PREVIEW / etf_1min / 2020-10-13

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-10-13.parquet
  size:    3.5 MB
  rows:    194,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-13 04:00:00	SPY	ETF	351.21	351.42	351.21	351.42	1566.0
2020-10-13 04:01:00	SPY	ETF	351.39	351.45	351.36	351.45	2674.0
2020-10-13 04:02:00	SPY	ETF	351.46	351.79	351.44	351.77	3376.0
2020-10-13 04:03:00	SPY	ETF	351.89	351.89	351.69	351.78	1455.0
2020-10-13 04:04:00	SPY	ETF	351.72	351.72	351.7	351.7	380.0
2020-10-13 04:05:00	SPY	ETF	351.67	351.67	351.67	351.67	1025.0
2020-10-13 04:07:00	SPY	ETF	351.71	351.71	351.71	351.71	2930.0
2020-10-13 04:08:00	SPY	ETF	351.82	351.83	351.79	351.79	3000.0
2020-10-13 04:13:00	SPY	ETF	351.93	351.93	351.88	351.88	3226.0
2020-10-13 04:14:00	SPY	ETF	351.87	351.87	351.76	351.76	6035.0
2020-10-13 04:16:00	SPY	ETF	351.69	351.71	351.66	351.68	3750.0
2020-10-13 04:17:00	SPY	ETF	351.64	351.64	351.63	351.63	3100.0
2020-10-13 04:18:00	SPY	ETF	351.54	351.61	351.54	351.61	3600.0
2020-10-13 04:19:00	SPY	ETF	351.59	351.63	351.58	351.58	4470.0
2020-10-13 04:20:00	SPY	ETF	351.57	351.59	351.57	351.59	7362.0
2020-10-13 04:21:00	SPY	ETF	351.55	351.58	351.54	351.58	9432.0
2020-10-13 04:22:00	SPY	ETF	351.62	351.72	351.62	351.72	4700.0
2020-10-13 04:23:00	SPY	ETF	351.76	351.76	351.76	351.76	1050.0
2020-10-13 04:25:00	SPY	ETF	351.82	351.85	351.82	351.82	1500.0
2020-10-13 04:26:00	SPY	ETF	351.81	351.86	351.81	351.86	7611.0
2020-10-13 04:27:00	SPY	ETF	351.85	351.85	351.81	351.81	1300.0
2020-10-13 04:28:00	SPY	ETF	351.79	351.79	351.73	351.75	15267.0
2020-10-13 04:29:00	SPY	ETF	351.75	351.75	351.75	351.75	400.0
2020-10-13 04:30:00	SPY	ETF	351.85	351.85	351.85	351.85	954.0
2020-10-13 04:32:00	SPY	ETF	351.94	352.18	351.94	352.18	2326.0
2020-10-13 04:33:00	SPY	ETF	352.4	352.4	352.32	352.32	1386.0
2020-10-13 04:34:00	SPY	ETF	352.28	352.29	352.28	352.29	1180.0
2020-10-13 04:35:00	SPY	ETF	352.37	352.43	352.37	352.43	267.0
2020-10-13 04:36:00	SPY	ETF	352.47	352.47	352.41	352.42	1350.0
2020-10-13 04:37:00	SPY	ETF	352.42	352.42	352.39	352.39	2240.0
2020-10-13 04:38:00	SPY	ETF	352.37	352.37	352.23	352.23	2900.0
2020-10-13 04:39:00	SPY	ETF	352.25	352.25	352.25	352.25	221.0
2020-10-13 04:41:00	SPY	ETF	352.33	352.5	352.33	352.5	1941.0
2020-10-13 04:42:00	SPY	ETF	352.48	352.48	352.36	352.36	3000.0
2020-10-13 04:44:00	SPY	ETF	352.34	352.34	352.32	352.32	2110.0
2020-10-13 04:47:00	SPY	ETF	352.43	352.43	352.43	352.43	500.0
2020-10-13 04:50:00	SPY	ETF	352.38	352.38	352.38	352.38	872.0
2020-10-13 04:51:00	SPY	ETF	352.29	352.29	352.29	352.29	932.0
2020-10-13 04:52:00	SPY	ETF	352.32	352.32	352.3	352.3	1707.0
2020-10-13 04:54:00	SPY	ETF	352.33	352.37	352.32	352.37	3700.0
2020-10-13 04:55:00	SPY	ETF	352.42	352.45	352.42	352.45	1021.0
2020-10-13 04:58:00	SPY	ETF	352.54	352.54	352.54	352.54	700.0
2020-10-13 05:00:00	SPY	ETF	352.51	352.51	352.51	352.51	235.0
2020-10-13 05:03:00	SPY	ETF	352.55	352.57	352.55	352.57	900.0
2020-10-13 05:04:00	SPY	ETF	352.6	352.62	352.6	352.6	1607.0
2020-10-13 05:05:00	SPY	ETF	352.68	352.73	352.68	352.73	2347.0
2020-10-13 05:06:00	SPY	ETF	352.68	352.73	352.68	352.73	2001.0
2020-10-13 05:08:00	SPY	ETF	352.79	352.79	352.75	352.75	1300.0
2020-10-13 05:09:00	SPY	ETF	352.73	352.73	352.71	352.71	2050.0
2020-10-13 05:10:00	SPY	ETF	352.69	352.69	352.68	352.68	2000.0

> showing 50 of 194,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time