PREVIEW / etf_1min / 2020-10-14

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-10-14.parquet
  size:    3.6 MB
  rows:    192,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-14 04:00:00	SPY	ETF	351.6	351.6	351.6	351.6	365.0
2020-10-14 04:01:00	SPY	ETF	351.6	351.73	351.6	351.73	1499.0
2020-10-14 04:02:00	SPY	ETF	351.74	351.75	351.74	351.75	1396.0
2020-10-14 04:06:00	SPY	ETF	351.82	351.82	351.82	351.82	2003.0
2020-10-14 04:07:00	SPY	ETF	351.79	351.79	351.79	351.79	116.0
2020-10-14 04:12:00	SPY	ETF	351.88	351.88	351.88	351.88	540.0
2020-10-14 04:14:00	SPY	ETF	351.85	351.85	351.85	351.85	514.0
2020-10-14 04:16:00	SPY	ETF	351.9	351.9	351.85	351.85	1500.0
2020-10-14 04:17:00	SPY	ETF	351.75	351.75	351.75	351.75	520.0
2020-10-14 04:19:00	SPY	ETF	351.7	351.7	351.7	351.7	950.0
2020-10-14 04:20:00	SPY	ETF	351.53	351.53	351.53	351.53	160.0
2020-10-14 04:21:00	SPY	ETF	351.6	351.6	351.6	351.6	365.0
2020-10-14 04:23:00	SPY	ETF	351.66	351.66	351.66	351.66	300.0
2020-10-14 04:24:00	SPY	ETF	351.66	351.66	351.66	351.66	500.0
2020-10-14 04:27:00	SPY	ETF	351.7	351.7	351.69	351.69	220.0
2020-10-14 04:28:00	SPY	ETF	351.69	351.69	351.67	351.67	600.0
2020-10-14 04:29:00	SPY	ETF	351.93	351.93	351.93	351.93	330.0
2020-10-14 04:30:00	SPY	ETF	351.99	352.0	351.99	352.0	953.0
2020-10-14 04:31:00	SPY	ETF	352.0	352.0	352.0	352.0	200.0
2020-10-14 04:33:00	SPY	ETF	352.05	352.05	352.05	352.05	150.0
2020-10-14 04:35:00	SPY	ETF	351.97	351.97	351.97	351.97	1000.0
2020-10-14 04:36:00	SPY	ETF	351.97	351.97	351.83	351.83	1555.0
2020-10-14 04:39:00	SPY	ETF	351.83	351.83	351.83	351.83	475.0
2020-10-14 04:42:00	SPY	ETF	351.92	351.92	351.92	351.92	1025.0
2020-10-14 04:43:00	SPY	ETF	352.1	352.1	352.1	352.1	547.0
2020-10-14 04:45:00	SPY	ETF	352.12	352.25	352.12	352.25	2221.0
2020-10-14 04:46:00	SPY	ETF	352.28	352.28	352.28	352.28	651.0
2020-10-14 04:47:00	SPY	ETF	352.25	352.25	352.25	352.25	365.0
2020-10-14 04:56:00	SPY	ETF	352.07	352.07	352.02	352.02	200.0
2020-10-14 04:57:00	SPY	ETF	352.01	352.01	352.01	352.01	511.0
2020-10-14 04:59:00	SPY	ETF	351.97	351.97	351.97	351.97	200.0
2020-10-14 05:03:00	SPY	ETF	351.97	351.97	351.94	351.94	300.0
2020-10-14 05:09:00	SPY	ETF	351.85	351.94	351.85	351.94	1300.0
2020-10-14 05:10:00	SPY	ETF	352.02	352.02	352.02	352.02	100.0
2020-10-14 05:17:00	SPY	ETF	351.9	351.9	351.9	351.9	125.0
2020-10-14 05:20:00	SPY	ETF	351.9	351.9	351.9	351.9	150.0
2020-10-14 05:21:00	SPY	ETF	351.92	351.99	351.92	351.99	1469.0
2020-10-14 05:28:00	SPY	ETF	351.8	351.8	351.8	351.8	1080.0
2020-10-14 05:29:00	SPY	ETF	351.77	351.77	351.72	351.72	411.0
2020-10-14 05:30:00	SPY	ETF	351.7	351.7	351.65	351.65	700.0
2020-10-14 05:31:00	SPY	ETF	351.65	351.74	351.65	351.74	1500.0
2020-10-14 05:33:00	SPY	ETF	351.52	351.52	351.52	351.52	241.0
2020-10-14 05:34:00	SPY	ETF	351.47	351.47	351.46	351.47	1500.0
2020-10-14 05:35:00	SPY	ETF	351.44	351.44	351.3	351.3	240.0
2020-10-14 05:36:00	SPY	ETF	351.43	351.43	351.38	351.38	215.0
2020-10-14 05:37:00	SPY	ETF	351.36	351.36	351.34	351.34	250.0
2020-10-14 05:38:00	SPY	ETF	351.39	351.39	351.36	351.36	200.0
2020-10-14 05:39:00	SPY	ETF	351.3	351.3	351.3	351.3	122.0
2020-10-14 05:41:00	SPY	ETF	351.38	351.39	351.38	351.38	1100.0
2020-10-14 05:43:00	SPY	ETF	351.47	351.47	351.47	351.47	200.0

> showing 50 of 192,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time