PREVIEW / etf_1min / 2020-10-15

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-10-15.parquet
  size:    3.6 MB
  rows:    193,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-15 04:00:00	SPY	ETF	346.34	346.34	346.16	346.16	2730.0
2020-10-15 04:01:00	SPY	ETF	346.12	346.12	346.05	346.05	2725.0
2020-10-15 04:02:00	SPY	ETF	346.1	346.11	346.1	346.11	1825.0
2020-10-15 04:03:00	SPY	ETF	346.0	346.0	345.96	345.96	4619.0
2020-10-15 04:04:00	SPY	ETF	345.9	345.9	345.88	345.88	332.0
2020-10-15 04:06:00	SPY	ETF	345.77	345.87	345.74	345.85	2045.0
2020-10-15 04:07:00	SPY	ETF	345.8	345.8	345.73	345.76	4720.0
2020-10-15 04:10:00	SPY	ETF	345.87	345.87	345.87	345.87	272.0
2020-10-15 04:11:00	SPY	ETF	345.89	346.0	345.88	346.0	2019.0
2020-10-15 04:12:00	SPY	ETF	345.92	345.92	345.92	345.92	199.0
2020-10-15 04:14:00	SPY	ETF	345.93	345.93	345.93	345.93	295.0
2020-10-15 04:15:00	SPY	ETF	345.78	345.78	345.66	345.66	1099.0
2020-10-15 04:17:00	SPY	ETF	345.66	345.66	345.64	345.64	381.0
2020-10-15 04:18:00	SPY	ETF	345.58	345.65	345.58	345.65	3667.0
2020-10-15 04:19:00	SPY	ETF	345.65	345.65	345.65	345.65	579.0
2020-10-15 04:20:00	SPY	ETF	345.49	345.49	345.48	345.48	726.0
2020-10-15 04:21:00	SPY	ETF	345.44	345.53	345.41	345.41	3075.0
2020-10-15 04:22:00	SPY	ETF	345.4	345.4	345.4	345.4	1780.0
2020-10-15 04:23:00	SPY	ETF	345.43	345.43	345.41	345.43	905.0
2020-10-15 04:24:00	SPY	ETF	345.41	345.41	345.34	345.35	1717.0
2020-10-15 04:25:00	SPY	ETF	345.4	345.4	345.35	345.35	365.0
2020-10-15 04:26:00	SPY	ETF	345.36	345.53	345.36	345.53	600.0
2020-10-15 04:28:00	SPY	ETF	345.53	345.57	345.5	345.5	1785.0
2020-10-15 04:30:00	SPY	ETF	345.42	345.42	345.25	345.25	2102.0
2020-10-15 04:31:00	SPY	ETF	345.21	345.21	344.95	344.97	4454.0
2020-10-15 04:32:00	SPY	ETF	344.94	344.94	344.81	344.81	1007.0
2020-10-15 04:33:00	SPY	ETF	344.88	344.88	344.82	344.82	6699.0
2020-10-15 04:34:00	SPY	ETF	344.69	344.75	344.53	344.75	3990.0
2020-10-15 04:35:00	SPY	ETF	344.8	344.94	344.8	344.94	1550.0
2020-10-15 04:36:00	SPY	ETF	344.89	344.96	344.86	344.86	1072.0
2020-10-15 04:37:00	SPY	ETF	344.88	344.88	344.88	344.88	221.0
2020-10-15 04:38:00	SPY	ETF	344.88	344.94	344.78	344.78	4310.0
2020-10-15 04:39:00	SPY	ETF	344.73	344.73	344.73	344.73	600.0
2020-10-15 04:40:00	SPY	ETF	344.8	344.8	344.6	344.61	1186.0
2020-10-15 04:41:00	SPY	ETF	344.6	344.6	344.43	344.43	2509.0
2020-10-15 04:42:00	SPY	ETF	344.41	344.41	344.26	344.3	3666.0
2020-10-15 04:43:00	SPY	ETF	344.25	344.35	344.25	344.29	5905.0
2020-10-15 04:44:00	SPY	ETF	344.25	344.3	344.25	344.3	1865.0
2020-10-15 04:45:00	SPY	ETF	344.4	344.63	344.4	344.57	7301.0
2020-10-15 04:46:00	SPY	ETF	344.64	344.67	344.63	344.64	2521.0
2020-10-15 04:47:00	SPY	ETF	344.68	344.68	344.63	344.67	2119.0
2020-10-15 04:48:00	SPY	ETF	344.55	344.55	344.46	344.47	1686.0
2020-10-15 04:49:00	SPY	ETF	344.53	344.53	344.47	344.47	373.0
2020-10-15 04:50:00	SPY	ETF	344.5	344.5	344.5	344.5	372.0
2020-10-15 04:51:00	SPY	ETF	344.29	344.29	344.29	344.29	266.0
2020-10-15 04:52:00	SPY	ETF	344.21	344.21	344.18	344.18	630.0
2020-10-15 04:53:00	SPY	ETF	344.24	344.24	344.15	344.2	2695.0
2020-10-15 04:54:00	SPY	ETF	344.15	344.28	344.15	344.28	3180.0
2020-10-15 04:55:00	SPY	ETF	344.26	344.26	344.25	344.25	370.0
2020-10-15 04:56:00	SPY	ETF	344.23	344.23	344.17	344.17	265.0

> showing 50 of 193,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time