PREVIEW / etf_1min / 2020-10-19

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-10-19.parquet
  size:    3.7 MB
  rows:    196,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-19 04:00:00	SPY	ETF	348.6	348.93	348.6	348.93	16043.0
2020-10-19 04:01:00	SPY	ETF	348.98	349.12	348.98	349.05	6530.0
2020-10-19 04:02:00	SPY	ETF	349.09	349.09	349.07	349.07	1633.0
2020-10-19 04:05:00	SPY	ETF	348.85	348.85	348.85	348.85	250.0
2020-10-19 04:06:00	SPY	ETF	348.8	348.8	348.62	348.62	1749.0
2020-10-19 04:07:00	SPY	ETF	348.58	348.62	348.56	348.62	1872.0
2020-10-19 04:08:00	SPY	ETF	348.7	348.7	348.7	348.7	184.0
2020-10-19 04:09:00	SPY	ETF	348.73	348.73	348.72	348.72	200.0
2020-10-19 04:10:00	SPY	ETF	348.86	348.86	348.86	348.86	335.0
2020-10-19 04:11:00	SPY	ETF	348.84	348.84	348.84	348.84	356.0
2020-10-19 04:12:00	SPY	ETF	348.91	348.91	348.91	348.91	105.0
2020-10-19 04:15:00	SPY	ETF	348.94	348.94	348.94	348.94	220.0
2020-10-19 04:17:00	SPY	ETF	348.87	348.87	348.83	348.83	600.0
2020-10-19 04:18:00	SPY	ETF	348.93	348.93	348.93	348.93	101.0
2020-10-19 04:19:00	SPY	ETF	348.95	348.95	348.95	348.95	454.0
2020-10-19 04:20:00	SPY	ETF	348.92	348.92	348.92	348.92	110.0
2020-10-19 04:21:00	SPY	ETF	348.9	348.9	348.9	348.9	530.0
2020-10-19 04:22:00	SPY	ETF	349.05	349.05	349.05	349.05	1206.0
2020-10-19 04:23:00	SPY	ETF	349.04	349.04	349.04	349.04	300.0
2020-10-19 04:24:00	SPY	ETF	349.05	349.06	349.02	349.02	4235.0
2020-10-19 04:26:00	SPY	ETF	348.97	348.97	348.97	348.97	500.0
2020-10-19 04:27:00	SPY	ETF	349.07	349.07	349.07	349.07	500.0
2020-10-19 04:30:00	SPY	ETF	348.96	348.96	348.96	348.96	478.0
2020-10-19 04:31:00	SPY	ETF	349.07	349.07	349.02	349.02	400.0
2020-10-19 04:33:00	SPY	ETF	349.1	349.11	349.1	349.11	300.0
2020-10-19 04:34:00	SPY	ETF	349.1	349.1	349.09	349.09	430.0
2020-10-19 04:36:00	SPY	ETF	349.07	349.09	349.05	349.09	2600.0
2020-10-19 04:37:00	SPY	ETF	349.02	349.02	349.02	349.02	2000.0
2020-10-19 04:39:00	SPY	ETF	348.99	348.99	348.99	348.99	100.0
2020-10-19 04:40:00	SPY	ETF	349.02	349.04	349.02	349.02	3610.0
2020-10-19 04:41:00	SPY	ETF	349.01	349.03	349.01	349.03	400.0
2020-10-19 04:42:00	SPY	ETF	348.97	348.97	348.97	348.97	600.0
2020-10-19 04:46:00	SPY	ETF	349.14	349.14	349.14	349.14	500.0
2020-10-19 04:47:00	SPY	ETF	349.18	349.18	349.18	349.18	562.0
2020-10-19 04:50:00	SPY	ETF	349.18	349.19	349.18	349.18	1502.0
2020-10-19 04:51:00	SPY	ETF	349.23	349.23	349.23	349.23	410.0
2020-10-19 04:52:00	SPY	ETF	349.19	349.19	349.19	349.19	210.0
2020-10-19 04:54:00	SPY	ETF	349.1	349.1	349.1	349.1	328.0
2020-10-19 04:56:00	SPY	ETF	349.09	349.1	349.06	349.06	1200.0
2020-10-19 04:57:00	SPY	ETF	349.01	349.01	349.01	349.01	100.0
2020-10-19 05:01:00	SPY	ETF	349.18	349.18	349.18	349.18	1250.0
2020-10-19 05:10:00	SPY	ETF	349.26	349.26	349.26	349.26	130.0
2020-10-19 05:13:00	SPY	ETF	349.16	349.2	349.16	349.2	310.0
2020-10-19 05:16:00	SPY	ETF	349.29	349.29	349.29	349.29	1050.0
2020-10-19 05:17:00	SPY	ETF	349.23	349.23	349.22	349.22	13609.0
2020-10-19 05:18:00	SPY	ETF	349.21	349.22	349.21	349.22	1653.0
2020-10-19 05:21:00	SPY	ETF	349.34	349.34	349.34	349.34	315.0
2020-10-19 05:22:00	SPY	ETF	349.36	349.43	349.36	349.41	4743.0
2020-10-19 05:23:00	SPY	ETF	349.4	349.4	349.37	349.37	405.0
2020-10-19 05:24:00	SPY	ETF	349.37	349.37	349.35	349.35	1310.0

> showing 50 of 196,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time