PREVIEW / etf_1min / 2020-10-20

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-10-20.parquet
  size:    3.6 MB
  rows:    196,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-20 04:00:00	SPY	ETF	344.1	344.12	344.1	344.12	643.0
2020-10-20 04:01:00	SPY	ETF	344.24	344.24	344.24	344.24	537.0
2020-10-20 04:02:00	SPY	ETF	344.26	344.26	344.26	344.26	213.0
2020-10-20 04:03:00	SPY	ETF	344.3	344.41	344.3	344.41	529.0
2020-10-20 04:04:00	SPY	ETF	344.38	344.38	344.38	344.38	408.0
2020-10-20 04:05:00	SPY	ETF	344.34	344.35	344.29	344.35	1201.0
2020-10-20 04:06:00	SPY	ETF	344.36	344.36	344.36	344.36	508.0
2020-10-20 04:07:00	SPY	ETF	344.28	344.28	344.28	344.28	1201.0
2020-10-20 04:09:00	SPY	ETF	344.06	344.12	344.04	344.04	2250.0
2020-10-20 04:11:00	SPY	ETF	344.08	344.08	344.07	344.07	1000.0
2020-10-20 04:12:00	SPY	ETF	344.11	344.11	344.11	344.11	1150.0
2020-10-20 04:13:00	SPY	ETF	344.11	344.11	344.09	344.09	1200.0
2020-10-20 04:14:00	SPY	ETF	344.1	344.1	344.1	344.1	145.0
2020-10-20 04:17:00	SPY	ETF	344.15	344.15	344.15	344.15	100.0
2020-10-20 04:22:00	SPY	ETF	344.29	344.29	344.29	344.29	575.0
2020-10-20 04:27:00	SPY	ETF	344.29	344.29	344.23	344.23	570.0
2020-10-20 04:28:00	SPY	ETF	344.14	344.14	344.14	344.14	100.0
2020-10-20 04:34:00	SPY	ETF	344.14	344.14	344.14	344.14	550.0
2020-10-20 04:35:00	SPY	ETF	344.18	344.18	344.18	344.18	100.0
2020-10-20 04:37:00	SPY	ETF	344.26	344.26	344.26	344.26	101.0
2020-10-20 04:38:00	SPY	ETF	344.09	344.09	344.08	344.08	1525.0
2020-10-20 04:40:00	SPY	ETF	344.17	344.18	344.17	344.18	2650.0
2020-10-20 04:41:00	SPY	ETF	344.12	344.15	344.1	344.15	2200.0
2020-10-20 04:42:00	SPY	ETF	344.14	344.14	344.14	344.14	1057.0
2020-10-20 04:56:00	SPY	ETF	344.06	344.07	344.06	344.07	1076.0
2020-10-20 04:57:00	SPY	ETF	344.03	344.03	344.03	344.03	105.0
2020-10-20 04:58:00	SPY	ETF	343.94	343.94	343.94	343.94	528.0
2020-10-20 05:01:00	SPY	ETF	344.13	344.14	344.13	344.14	2080.0
2020-10-20 05:02:00	SPY	ETF	344.19	344.19	344.19	344.19	1000.0
2020-10-20 05:03:00	SPY	ETF	344.22	344.22	344.22	344.22	100.0
2020-10-20 05:04:00	SPY	ETF	344.16	344.16	344.16	344.16	240.0
2020-10-20 05:07:00	SPY	ETF	344.24	344.24	344.24	344.24	500.0
2020-10-20 05:08:00	SPY	ETF	344.34	344.37	344.34	344.37	2525.0
2020-10-20 05:11:00	SPY	ETF	344.26	344.26	344.26	344.26	500.0
2020-10-20 05:19:00	SPY	ETF	344.21	344.21	344.19	344.19	300.0
2020-10-20 05:24:00	SPY	ETF	344.22	344.22	344.18	344.18	900.0
2020-10-20 05:25:00	SPY	ETF	344.17	344.17	344.08	344.08	2700.0
2020-10-20 05:26:00	SPY	ETF	344.1	344.13	344.1	344.13	300.0
2020-10-20 05:27:00	SPY	ETF	344.1	344.1	344.08	344.08	5050.0
2020-10-20 05:29:00	SPY	ETF	344.18	344.18	344.18	344.18	116.0
2020-10-20 05:32:00	SPY	ETF	344.25	344.4	344.25	344.4	2804.0
2020-10-20 05:35:00	SPY	ETF	344.3	344.3	344.3	344.3	300.0
2020-10-20 05:36:00	SPY	ETF	344.3	344.3	344.3	344.3	500.0
2020-10-20 05:37:00	SPY	ETF	344.3	344.3	344.3	344.3	300.0
2020-10-20 05:38:00	SPY	ETF	344.21	344.21	344.21	344.21	2000.0
2020-10-20 05:39:00	SPY	ETF	344.27	344.28	344.27	344.28	1450.0
2020-10-20 05:40:00	SPY	ETF	344.3	344.3	344.3	344.3	300.0
2020-10-20 05:42:00	SPY	ETF	344.32	344.33	344.32	344.33	1000.0
2020-10-20 05:44:00	SPY	ETF	344.33	344.33	344.33	344.33	310.0
2020-10-20 05:45:00	SPY	ETF	344.3	344.3	344.3	344.3	290.0

> showing 50 of 196,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time