PREVIEW / etf_1min / 2020-10-22

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-10-22.parquet
  size:    3.5 MB
  rows:    191,387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-22 04:00:00	SPY	ETF	341.94	341.94	341.94	341.94	294.0
2020-10-22 04:01:00	SPY	ETF	341.86	341.86	341.86	341.86	160.0
2020-10-22 04:02:00	SPY	ETF	341.89	341.89	341.84	341.84	1536.0
2020-10-22 04:03:00	SPY	ETF	341.85	341.89	341.85	341.86	4210.0
2020-10-22 04:04:00	SPY	ETF	341.89	341.89	341.89	341.89	523.0
2020-10-22 04:05:00	SPY	ETF	341.9	341.9	341.81	341.81	500.0
2020-10-22 04:07:00	SPY	ETF	341.81	341.81	341.81	341.81	122.0
2020-10-22 04:08:00	SPY	ETF	341.76	341.86	341.76	341.86	200.0
2020-10-22 04:11:00	SPY	ETF	341.76	341.83	341.76	341.83	1500.0
2020-10-22 04:12:00	SPY	ETF	341.74	341.74	341.69	341.69	1000.0
2020-10-22 04:13:00	SPY	ETF	341.71	341.78	341.71	341.78	300.0
2020-10-22 04:14:00	SPY	ETF	341.74	341.74	341.74	341.74	500.0
2020-10-22 04:15:00	SPY	ETF	341.74	341.74	341.74	341.74	1400.0
2020-10-22 04:18:00	SPY	ETF	341.9	341.9	341.9	341.9	930.0
2020-10-22 04:19:00	SPY	ETF	341.88	341.91	341.88	341.91	3022.0
2020-10-22 04:22:00	SPY	ETF	341.99	342.09	341.99	342.09	2105.0
2020-10-22 04:23:00	SPY	ETF	342.12	342.12	342.12	342.12	220.0
2020-10-22 04:24:00	SPY	ETF	342.11	342.11	342.11	342.11	390.0
2020-10-22 04:25:00	SPY	ETF	342.15	342.22	342.15	342.22	222.0
2020-10-22 04:26:00	SPY	ETF	342.29	342.31	342.29	342.31	1234.0
2020-10-22 04:28:00	SPY	ETF	342.47	342.47	342.45	342.45	2207.0
2020-10-22 04:29:00	SPY	ETF	342.52	342.67	342.52	342.67	2392.0
2020-10-22 04:30:00	SPY	ETF	342.7	342.72	342.69	342.72	484.0
2020-10-22 04:32:00	SPY	ETF	342.6	342.6	342.6	342.6	137.0
2020-10-22 04:33:00	SPY	ETF	342.6	342.6	342.6	342.6	120.0
2020-10-22 04:34:00	SPY	ETF	342.58	342.58	342.58	342.58	100.0
2020-10-22 04:35:00	SPY	ETF	342.53	342.53	342.53	342.53	100.0
2020-10-22 04:37:00	SPY	ETF	342.45	342.45	342.44	342.44	1500.0
2020-10-22 04:38:00	SPY	ETF	342.4	342.4	342.4	342.4	700.0
2020-10-22 04:41:00	SPY	ETF	342.34	342.34	342.34	342.34	2000.0
2020-10-22 04:42:00	SPY	ETF	342.3	342.3	342.3	342.3	1539.0
2020-10-22 04:43:00	SPY	ETF	342.27	342.27	342.27	342.27	151.0
2020-10-22 04:45:00	SPY	ETF	342.16	342.16	342.16	342.16	158.0
2020-10-22 04:48:00	SPY	ETF	342.18	342.18	342.18	342.18	300.0
2020-10-22 04:49:00	SPY	ETF	342.19	342.19	342.19	342.19	300.0
2020-10-22 04:52:00	SPY	ETF	342.29	342.3	342.24	342.24	6110.0
2020-10-22 04:53:00	SPY	ETF	342.24	342.32	342.24	342.3	3150.0
2020-10-22 05:02:00	SPY	ETF	342.33	342.33	342.33	342.33	301.0
2020-10-22 05:12:00	SPY	ETF	342.18	342.18	342.18	342.18	100.0
2020-10-22 05:13:00	SPY	ETF	342.16	342.21	342.16	342.2	12600.0
2020-10-22 05:16:00	SPY	ETF	342.04	342.12	342.04	342.12	1100.0
2020-10-22 05:17:00	SPY	ETF	342.12	342.12	342.12	342.12	100.0
2020-10-22 05:22:00	SPY	ETF	342.15	342.15	342.15	342.15	100.0
2020-10-22 05:27:00	SPY	ETF	342.13	342.13	342.13	342.13	1000.0
2020-10-22 05:32:00	SPY	ETF	342.17	342.17	342.15	342.15	575.0
2020-10-22 05:34:00	SPY	ETF	342.1	342.1	342.1	342.1	500.0
2020-10-22 05:36:00	SPY	ETF	342.04	342.04	342.04	342.04	509.0
2020-10-22 05:39:00	SPY	ETF	342.26	342.26	342.26	342.26	100.0
2020-10-22 05:43:00	SPY	ETF	342.24	342.24	342.24	342.24	200.0
2020-10-22 05:44:00	SPY	ETF	342.3	342.3	342.3	342.3	200.0

> showing 50 of 191,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time