PREVIEW / etf_1min / 2020-10-23

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-10-23.parquet
  size:    3.3 MB
  rows:    180,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-23 04:04:00	SPY	ETF	345.42	345.65	345.42	345.65	1405.0
2020-10-23 04:05:00	SPY	ETF	345.8	345.83	345.76	345.76	1537.0
2020-10-23 04:07:00	SPY	ETF	345.6	345.6	345.6	345.6	300.0
2020-10-23 04:08:00	SPY	ETF	345.6	345.6	345.6	345.6	2000.0
2020-10-23 04:12:00	SPY	ETF	345.88	345.88	345.88	345.88	556.0
2020-10-23 04:14:00	SPY	ETF	345.85	345.85	345.85	345.85	140.0
2020-10-23 04:22:00	SPY	ETF	345.86	345.86	345.83	345.83	2668.0
2020-10-23 04:23:00	SPY	ETF	345.69	345.69	345.69	345.69	100.0
2020-10-23 04:24:00	SPY	ETF	345.68	345.68	345.68	345.68	102.0
2020-10-23 04:25:00	SPY	ETF	345.75	345.75	345.75	345.75	204.0
2020-10-23 04:27:00	SPY	ETF	345.69	345.69	345.69	345.69	643.0
2020-10-23 04:29:00	SPY	ETF	345.61	345.61	345.57	345.57	260.0
2020-10-23 04:35:00	SPY	ETF	345.52	345.52	345.52	345.52	112.0
2020-10-23 04:38:00	SPY	ETF	345.5	345.5	345.5	345.5	204.0
2020-10-23 04:45:00	SPY	ETF	345.53	345.53	345.53	345.53	100.0
2020-10-23 04:48:00	SPY	ETF	345.48	345.48	345.48	345.48	100.0
2020-10-23 04:54:00	SPY	ETF	345.32	345.4	345.31	345.4	1100.0
2020-10-23 04:59:00	SPY	ETF	345.25	345.25	345.22	345.22	760.0
2020-10-23 05:00:00	SPY	ETF	345.26	345.26	345.26	345.26	266.0
2020-10-23 05:04:00	SPY	ETF	345.15	345.15	345.15	345.15	2500.0
2020-10-23 05:08:00	SPY	ETF	345.18	345.18	345.18	345.18	500.0
2020-10-23 05:11:00	SPY	ETF	345.3	345.3	345.3	345.3	200.0
2020-10-23 05:15:00	SPY	ETF	345.49	345.58	345.48	345.58	1701.0
2020-10-23 05:16:00	SPY	ETF	345.61	345.62	345.61	345.62	550.0
2020-10-23 05:20:00	SPY	ETF	345.83	345.83	345.83	345.83	400.0
2020-10-23 05:25:00	SPY	ETF	345.81	345.81	345.81	345.81	100.0
2020-10-23 05:26:00	SPY	ETF	345.79	345.79	345.79	345.79	2240.0
2020-10-23 05:29:00	SPY	ETF	345.81	345.81	345.79	345.79	716.0
2020-10-23 05:31:00	SPY	ETF	345.9	345.9	345.9	345.9	5070.0
2020-10-23 05:32:00	SPY	ETF	345.9	345.9	345.9	345.9	100.0
2020-10-23 05:33:00	SPY	ETF	345.85	345.85	345.85	345.85	600.0
2020-10-23 05:34:00	SPY	ETF	345.92	345.92	345.92	345.92	120.0
2020-10-23 05:37:00	SPY	ETF	345.81	345.81	345.81	345.81	500.0
2020-10-23 05:40:00	SPY	ETF	345.81	345.81	345.81	345.81	600.0
2020-10-23 05:42:00	SPY	ETF	345.64	345.64	345.63	345.64	570.0
2020-10-23 05:43:00	SPY	ETF	345.55	345.55	345.55	345.55	300.0
2020-10-23 05:49:00	SPY	ETF	345.52	345.52	345.52	345.52	100.0
2020-10-23 05:51:00	SPY	ETF	345.56	345.56	345.56	345.56	1310.0
2020-10-23 05:53:00	SPY	ETF	345.63	345.63	345.63	345.63	500.0
2020-10-23 05:55:00	SPY	ETF	345.6	345.6	345.6	345.6	345.0
2020-10-23 05:56:00	SPY	ETF	345.53	345.53	345.53	345.53	500.0
2020-10-23 05:59:00	SPY	ETF	345.43	345.43	345.43	345.43	700.0
2020-10-23 06:04:00	SPY	ETF	345.48	345.48	345.43	345.43	618.0
2020-10-23 06:05:00	SPY	ETF	345.41	345.45	345.4	345.45	500.0
2020-10-23 06:07:00	SPY	ETF	345.41	345.41	345.41	345.41	203.0
2020-10-23 06:08:00	SPY	ETF	345.3	345.3	345.24	345.24	3001.0
2020-10-23 06:09:00	SPY	ETF	345.46	345.46	345.46	345.46	531.0
2020-10-23 06:11:00	SPY	ETF	345.56	345.57	345.56	345.57	501.0
2020-10-23 06:14:00	SPY	ETF	345.58	345.58	345.58	345.58	1100.0
2020-10-23 06:21:00	SPY	ETF	345.56	345.6	345.56	345.6	2300.0

> showing 50 of 180,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time