PREVIEW / etf_1min / 2020-10-26

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-10-26.parquet
  size:    4.0 MB
  rows:    210,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-26 04:00:00	SPY	ETF	341.55	341.55	341.42	341.49	13593.0
2020-10-26 04:01:00	SPY	ETF	341.49	341.49	341.49	341.49	1302.0
2020-10-26 04:02:00	SPY	ETF	341.63	341.63	341.4	341.45	9802.0
2020-10-26 04:03:00	SPY	ETF	341.3	341.4	341.3	341.4	1571.0
2020-10-26 04:05:00	SPY	ETF	341.58	341.65	341.54	341.65	3726.0
2020-10-26 04:06:00	SPY	ETF	341.57	341.68	341.46	341.67	3530.0
2020-10-26 04:07:00	SPY	ETF	341.77	341.77	341.77	341.77	1623.0
2020-10-26 04:08:00	SPY	ETF	341.77	341.78	341.7	341.74	870.0
2020-10-26 04:10:00	SPY	ETF	341.68	341.7	341.68	341.7	2100.0
2020-10-26 04:11:00	SPY	ETF	341.7	341.7	341.63	341.64	1405.0
2020-10-26 04:12:00	SPY	ETF	341.78	341.8	341.75	341.8	1100.0
2020-10-26 04:13:00	SPY	ETF	341.81	341.81	341.81	341.81	601.0
2020-10-26 04:14:00	SPY	ETF	341.81	341.81	341.81	341.81	423.0
2020-10-26 04:15:00	SPY	ETF	341.92	341.93	341.92	341.93	1146.0
2020-10-26 04:16:00	SPY	ETF	341.73	341.84	341.73	341.84	396.0
2020-10-26 04:17:00	SPY	ETF	341.86	341.86	341.86	341.86	172.0
2020-10-26 04:23:00	SPY	ETF	341.76	341.76	341.74	341.74	900.0
2020-10-26 04:24:00	SPY	ETF	341.67	341.67	341.55	341.6	1733.0
2020-10-26 04:25:00	SPY	ETF	341.61	341.61	341.58	341.58	1005.0
2020-10-26 04:26:00	SPY	ETF	341.7	341.7	341.67	341.67	222.0
2020-10-26 04:27:00	SPY	ETF	341.68	341.76	341.67	341.76	2400.0
2020-10-26 04:29:00	SPY	ETF	341.61	341.61	341.61	341.61	100.0
2020-10-26 04:30:00	SPY	ETF	341.52	341.52	341.5	341.5	694.0
2020-10-26 04:31:00	SPY	ETF	341.58	341.58	341.58	341.58	241.0
2020-10-26 04:33:00	SPY	ETF	341.61	341.63	341.54	341.54	422.0
2020-10-26 04:34:00	SPY	ETF	341.56	341.57	341.46	341.46	2100.0
2020-10-26 04:35:00	SPY	ETF	341.58	341.58	341.52	341.52	2069.0
2020-10-26 04:36:00	SPY	ETF	341.49	341.66	341.47	341.66	2700.0
2020-10-26 04:37:00	SPY	ETF	341.73	341.78	341.73	341.76	1750.0
2020-10-26 04:38:00	SPY	ETF	341.81	341.81	341.81	341.81	500.0
2020-10-26 04:40:00	SPY	ETF	341.74	341.74	341.74	341.74	100.0
2020-10-26 04:41:00	SPY	ETF	341.69	341.69	341.69	341.69	100.0
2020-10-26 04:42:00	SPY	ETF	341.64	341.76	341.64	341.76	610.0
2020-10-26 04:43:00	SPY	ETF	341.83	341.83	341.83	341.83	110.0
2020-10-26 04:45:00	SPY	ETF	341.93	341.93	341.93	341.93	963.0
2020-10-26 04:46:00	SPY	ETF	341.96	341.99	341.96	341.99	1492.0
2020-10-26 04:47:00	SPY	ETF	341.99	342.15	341.97	341.97	1836.0
2020-10-26 04:49:00	SPY	ETF	341.95	341.95	341.91	341.91	1300.0
2020-10-26 04:50:00	SPY	ETF	341.92	341.92	341.9	341.9	886.0
2020-10-26 04:51:00	SPY	ETF	341.86	341.86	341.83	341.83	200.0
2020-10-26 04:52:00	SPY	ETF	341.95	341.95	341.89	341.89	2700.0
2020-10-26 04:54:00	SPY	ETF	341.96	341.96	341.96	341.96	244.0
2020-10-26 04:55:00	SPY	ETF	341.92	341.92	341.91	341.91	1000.0
2020-10-26 05:00:00	SPY	ETF	342.04	342.04	341.94	341.94	569.0
2020-10-26 05:01:00	SPY	ETF	341.87	341.87	341.84	341.86	457.0
2020-10-26 05:02:00	SPY	ETF	341.94	341.94	341.94	341.94	160.0
2020-10-26 05:05:00	SPY	ETF	342.03	342.03	342.03	342.03	100.0
2020-10-26 05:06:00	SPY	ETF	342.05	342.09	342.05	342.09	300.0
2020-10-26 05:09:00	SPY	ETF	342.09	342.09	342.09	342.09	150.0
2020-10-26 05:12:00	SPY	ETF	342.04	342.04	342.04	342.04	1002.0

> showing 50 of 210,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time