PREVIEW / etf_1min / 2020-10-27

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-10-27.parquet
  size:    3.5 MB
  rows:    194,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-27 04:00:00	SPY	ETF	340.42	340.42	340.37	340.37	2756.0
2020-10-27 04:01:00	SPY	ETF	340.18	340.18	340.18	340.18	370.0
2020-10-27 04:02:00	SPY	ETF	340.16	340.23	340.16	340.23	700.0
2020-10-27 04:03:00	SPY	ETF	340.21	340.21	340.21	340.21	1000.0
2020-10-27 04:04:00	SPY	ETF	340.11	340.11	340.11	340.11	1000.0
2020-10-27 04:05:00	SPY	ETF	340.07	340.1	340.07	340.1	2000.0
2020-10-27 04:06:00	SPY	ETF	340.17	340.17	340.13	340.13	2327.0
2020-10-27 04:07:00	SPY	ETF	340.08	340.18	340.03	340.18	3424.0
2020-10-27 04:08:00	SPY	ETF	340.19	340.19	339.98	339.98	5301.0
2020-10-27 04:09:00	SPY	ETF	339.96	339.96	339.86	339.86	6600.0
2020-10-27 04:10:00	SPY	ETF	339.77	339.77	339.77	339.77	471.0
2020-10-27 04:11:00	SPY	ETF	339.74	339.74	339.48	339.48	7600.0
2020-10-27 04:12:00	SPY	ETF	339.41	339.52	339.34	339.52	3705.0
2020-10-27 04:13:00	SPY	ETF	339.47	339.52	339.39	339.4	4591.0
2020-10-27 04:14:00	SPY	ETF	339.36	339.36	339.25	339.25	2135.0
2020-10-27 04:15:00	SPY	ETF	339.42	339.55	339.42	339.55	700.0
2020-10-27 04:16:00	SPY	ETF	339.59	339.69	339.59	339.62	1200.0
2020-10-27 04:17:00	SPY	ETF	339.67	339.68	339.6	339.6	2000.0
2020-10-27 04:18:00	SPY	ETF	339.65	339.65	339.65	339.65	1075.0
2020-10-27 04:19:00	SPY	ETF	339.67	339.67	339.67	339.67	1011.0
2020-10-27 04:20:00	SPY	ETF	339.71	339.71	339.65	339.65	2000.0
2020-10-27 04:21:00	SPY	ETF	339.59	339.59	339.59	339.59	1050.0
2020-10-27 04:22:00	SPY	ETF	339.63	339.63	339.57	339.57	1310.0
2020-10-27 04:23:00	SPY	ETF	339.58	339.58	339.58	339.58	300.0
2020-10-27 04:24:00	SPY	ETF	339.7	339.7	339.7	339.7	1000.0
2020-10-27 04:25:00	SPY	ETF	339.67	339.67	339.59	339.59	3000.0
2020-10-27 04:28:00	SPY	ETF	339.6	339.6	339.6	339.6	1000.0
2020-10-27 04:29:00	SPY	ETF	339.58	339.59	339.57	339.58	2500.0
2020-10-27 04:30:00	SPY	ETF	339.57	339.66	339.56	339.66	2096.0
2020-10-27 04:31:00	SPY	ETF	339.76	339.88	339.76	339.88	310.0
2020-10-27 04:32:00	SPY	ETF	339.76	339.76	339.76	339.76	329.0
2020-10-27 04:33:00	SPY	ETF	339.81	339.81	339.67	339.67	3701.0
2020-10-27 04:34:00	SPY	ETF	339.71	339.71	339.71	339.71	1000.0
2020-10-27 04:35:00	SPY	ETF	339.64	339.64	339.64	339.64	1000.0
2020-10-27 04:36:00	SPY	ETF	339.66	339.66	339.59	339.59	2500.0
2020-10-27 04:37:00	SPY	ETF	339.59	339.59	339.59	339.59	601.0
2020-10-27 04:38:00	SPY	ETF	339.54	339.54	339.54	339.54	300.0
2020-10-27 04:39:00	SPY	ETF	339.6	339.6	339.6	339.6	100.0
2020-10-27 04:40:00	SPY	ETF	339.57	339.57	339.56	339.56	2801.0
2020-10-27 04:41:00	SPY	ETF	339.85	339.85	339.85	339.85	150.0
2020-10-27 04:42:00	SPY	ETF	339.73	339.73	339.73	339.73	150.0
2020-10-27 04:44:00	SPY	ETF	339.84	339.84	339.8	339.8	3050.0
2020-10-27 04:45:00	SPY	ETF	339.8	339.8	339.77	339.77	1100.0
2020-10-27 04:46:00	SPY	ETF	339.73	339.85	339.73	339.85	1000.0
2020-10-27 04:47:00	SPY	ETF	339.9	339.9	339.87	339.87	1500.0
2020-10-27 04:48:00	SPY	ETF	339.92	340.11	339.92	340.11	237.0
2020-10-27 04:49:00	SPY	ETF	340.15	340.15	340.05	340.05	2600.0
2020-10-27 04:50:00	SPY	ETF	340.08	340.08	340.08	340.08	151.0
2020-10-27 04:51:00	SPY	ETF	340.05	340.05	340.04	340.04	1200.0
2020-10-27 04:52:00	SPY	ETF	340.18	340.18	340.18	340.18	250.0

> showing 50 of 194,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time