PREVIEW / etf_1min / 2020-10-28

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-10-28.parquet
  size:    4.3 MB
  rows:    227,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-28 04:00:00	SPY	ETF	335.27	335.57	335.27	335.49	1585.0
2020-10-28 04:01:00	SPY	ETF	335.55	335.56	335.55	335.56	1410.0
2020-10-28 04:02:00	SPY	ETF	335.57	335.57	335.47	335.47	705.0
2020-10-28 04:03:00	SPY	ETF	335.45	335.5	335.4	335.4	558.0
2020-10-28 04:04:00	SPY	ETF	335.4	335.4	335.4	335.4	455.0
2020-10-28 04:06:00	SPY	ETF	335.41	335.41	335.39	335.39	816.0
2020-10-28 04:07:00	SPY	ETF	335.17	335.19	335.04	335.19	3184.0
2020-10-28 04:08:00	SPY	ETF	335.07	335.07	335.0	335.0	1139.0
2020-10-28 04:10:00	SPY	ETF	335.06	335.06	335.06	335.06	523.0
2020-10-28 04:11:00	SPY	ETF	334.89	334.89	334.84	334.84	3052.0
2020-10-28 04:12:00	SPY	ETF	334.73	334.8	334.33	334.38	5590.0
2020-10-28 04:13:00	SPY	ETF	334.42	334.45	334.19	334.25	7195.0
2020-10-28 04:14:00	SPY	ETF	334.23	334.25	334.2	334.21	7129.0
2020-10-28 04:15:00	SPY	ETF	334.17	334.17	334.12	334.13	5436.0
2020-10-28 04:16:00	SPY	ETF	333.96	333.96	333.68	333.68	3221.0
2020-10-28 04:17:00	SPY	ETF	333.76	333.76	333.54	333.54	1761.0
2020-10-28 04:18:00	SPY	ETF	333.7	333.89	333.69	333.8	2911.0
2020-10-28 04:19:00	SPY	ETF	333.86	333.86	333.69	333.69	2501.0
2020-10-28 04:21:00	SPY	ETF	333.74	333.89	333.6	333.86	14554.0
2020-10-28 04:22:00	SPY	ETF	333.77	333.77	333.55	333.59	21617.0
2020-10-28 04:23:00	SPY	ETF	333.58	333.59	333.5	333.5	2423.0
2020-10-28 04:24:00	SPY	ETF	333.55	333.65	333.5	333.53	10550.0
2020-10-28 04:25:00	SPY	ETF	333.49	333.53	333.4	333.45	4036.0
2020-10-28 04:27:00	SPY	ETF	333.42	333.42	333.42	333.42	1000.0
2020-10-28 04:28:00	SPY	ETF	333.49	333.49	333.35	333.48	5126.0
2020-10-28 04:29:00	SPY	ETF	333.63	333.7	333.6	333.6	7150.0
2020-10-28 04:30:00	SPY	ETF	333.6	333.69	333.48	333.48	6513.0
2020-10-28 04:31:00	SPY	ETF	333.46	333.56	333.46	333.56	810.0
2020-10-28 04:32:00	SPY	ETF	333.64	333.64	333.64	333.64	793.0
2020-10-28 04:33:00	SPY	ETF	333.64	333.64	333.55	333.55	3330.0
2020-10-28 04:34:00	SPY	ETF	333.49	333.64	333.49	333.64	11875.0
2020-10-28 04:35:00	SPY	ETF	333.45	333.51	333.42	333.42	1750.0
2020-10-28 04:36:00	SPY	ETF	333.42	333.54	333.35	333.54	1950.0
2020-10-28 04:37:00	SPY	ETF	333.46	333.46	333.35	333.35	1280.0
2020-10-28 04:39:00	SPY	ETF	333.42	333.51	333.17	333.17	5202.0
2020-10-28 04:40:00	SPY	ETF	333.21	333.24	333.21	333.24	3015.0
2020-10-28 04:41:00	SPY	ETF	333.42	333.51	333.41	333.51	6871.0
2020-10-28 04:42:00	SPY	ETF	333.63	333.63	333.57	333.57	360.0
2020-10-28 04:43:00	SPY	ETF	333.67	333.67	333.57	333.63	1005.0
2020-10-28 04:45:00	SPY	ETF	333.63	333.63	333.63	333.63	400.0
2020-10-28 04:46:00	SPY	ETF	333.62	333.62	333.53	333.53	3585.0
2020-10-28 04:47:00	SPY	ETF	333.55	333.64	333.55	333.64	1770.0
2020-10-28 04:48:00	SPY	ETF	333.69	333.82	333.69	333.8	1443.0
2020-10-28 04:49:00	SPY	ETF	333.87	333.92	333.87	333.92	500.0
2020-10-28 04:50:00	SPY	ETF	334.02	334.18	334.02	334.18	2969.0
2020-10-28 04:51:00	SPY	ETF	334.19	334.19	334.07	334.07	2265.0
2020-10-28 04:52:00	SPY	ETF	334.0	334.04	333.9	333.9	1110.0
2020-10-28 04:53:00	SPY	ETF	333.92	333.93	333.92	333.92	4200.0
2020-10-28 04:54:00	SPY	ETF	333.95	333.95	333.88	333.88	2760.0
2020-10-28 04:55:00	SPY	ETF	333.93	333.93	333.83	333.83	3100.0

> showing 50 of 227,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time