PREVIEW / etf_1min / 2020-10-29

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-10-29.parquet
  size:    4.0 MB
  rows:    214,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-29 04:00:00	SPY	ETF	329.16	329.41	329.11	329.38	12975.0
2020-10-29 04:01:00	SPY	ETF	329.48	329.55	329.42	329.55	1850.0
2020-10-29 04:02:00	SPY	ETF	329.68	329.75	329.5	329.75	5233.0
2020-10-29 04:03:00	SPY	ETF	329.87	329.94	329.76	329.94	6730.0
2020-10-29 04:04:00	SPY	ETF	329.98	330.05	329.95	330.05	12401.0
2020-10-29 04:05:00	SPY	ETF	330.1	330.1	329.89	329.89	592.0
2020-10-29 04:06:00	SPY	ETF	329.95	329.95	329.93	329.93	1120.0
2020-10-29 04:07:00	SPY	ETF	329.79	329.79	329.77	329.77	452.0
2020-10-29 04:08:00	SPY	ETF	329.65	329.67	329.65	329.67	715.0
2020-10-29 04:09:00	SPY	ETF	329.69	329.69	329.69	329.69	224.0
2020-10-29 04:11:00	SPY	ETF	329.49	329.52	329.48	329.51	3447.0
2020-10-29 04:14:00	SPY	ETF	329.32	329.32	329.0	329.0	3386.0
2020-10-29 04:15:00	SPY	ETF	328.97	328.97	328.74	328.86	7521.0
2020-10-29 04:17:00	SPY	ETF	328.61	328.61	328.43	328.45	1409.0
2020-10-29 04:18:00	SPY	ETF	328.42	328.56	328.41	328.56	2746.0
2020-10-29 04:19:00	SPY	ETF	328.69	328.69	328.69	328.69	200.0
2020-10-29 04:20:00	SPY	ETF	328.57	328.57	328.51	328.51	1511.0
2020-10-29 04:21:00	SPY	ETF	328.59	328.77	328.59	328.77	1800.0
2020-10-29 04:22:00	SPY	ETF	328.99	329.16	328.99	329.12	12866.0
2020-10-29 04:23:00	SPY	ETF	329.12	329.39	329.12	329.39	5731.0
2020-10-29 04:26:00	SPY	ETF	329.19	329.19	329.19	329.19	214.0
2020-10-29 04:27:00	SPY	ETF	329.37	329.37	329.35	329.35	1262.0
2020-10-29 04:28:00	SPY	ETF	329.42	329.51	329.42	329.5	1256.0
2020-10-29 04:30:00	SPY	ETF	329.37	329.37	329.37	329.37	329.0
2020-10-29 04:34:00	SPY	ETF	329.2	329.2	329.2	329.2	307.0
2020-10-29 04:37:00	SPY	ETF	329.24	329.24	329.24	329.24	3501.0
2020-10-29 04:40:00	SPY	ETF	329.18	329.18	329.18	329.18	500.0
2020-10-29 04:42:00	SPY	ETF	329.08	329.08	329.06	329.06	215.0
2020-10-29 04:45:00	SPY	ETF	328.82	328.82	328.76	328.76	4287.0
2020-10-29 04:46:00	SPY	ETF	329.02	329.02	329.02	329.02	1072.0
2020-10-29 04:47:00	SPY	ETF	329.24	329.24	329.24	329.24	3546.0
2020-10-29 04:48:00	SPY	ETF	329.28	329.28	329.28	329.28	100.0
2020-10-29 04:49:00	SPY	ETF	328.98	328.98	328.9	328.94	3611.0
2020-10-29 04:51:00	SPY	ETF	328.85	328.85	328.85	328.85	228.0
2020-10-29 04:56:00	SPY	ETF	328.7	328.7	328.6	328.6	655.0
2020-10-29 04:58:00	SPY	ETF	328.95	328.95	328.95	328.95	160.0
2020-10-29 05:01:00	SPY	ETF	329.05	329.05	329.04	329.04	12602.0
2020-10-29 05:04:00	SPY	ETF	329.22	329.22	329.22	329.22	701.0
2020-10-29 05:07:00	SPY	ETF	329.22	329.29	329.22	329.28	3801.0
2020-10-29 05:08:00	SPY	ETF	329.42	329.42	329.42	329.42	202.0
2020-10-29 05:09:00	SPY	ETF	329.56	329.56	329.56	329.56	677.0
2020-10-29 05:10:00	SPY	ETF	329.49	329.62	329.49	329.62	455.0
2020-10-29 05:11:00	SPY	ETF	329.57	329.57	329.57	329.57	355.0
2020-10-29 05:16:00	SPY	ETF	329.43	329.43	329.34	329.34	467.0
2020-10-29 05:19:00	SPY	ETF	329.06	329.09	329.06	329.09	3537.0
2020-10-29 05:22:00	SPY	ETF	329.25	329.25	329.25	329.25	150.0
2020-10-29 05:23:00	SPY	ETF	329.45	329.45	329.45	329.45	3501.0
2020-10-29 05:25:00	SPY	ETF	329.56	329.56	329.56	329.56	1778.0
2020-10-29 05:26:00	SPY	ETF	329.61	329.64	329.61	329.64	335.0
2020-10-29 05:27:00	SPY	ETF	329.64	329.64	329.64	329.64	300.0

> showing 50 of 214,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time