PREVIEW / etf_1min / 2020-10-30

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-10-30.parquet
  size:    4.0 MB
  rows:    215,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-30 04:00:00	SPY	ETF	324.41	324.6	324.41	324.6	10364.0
2020-10-30 04:01:00	SPY	ETF	324.59	324.75	324.59	324.75	2174.0
2020-10-30 04:02:00	SPY	ETF	324.86	324.99	324.86	324.97	1562.0
2020-10-30 04:03:00	SPY	ETF	325.18	325.18	324.82	324.82	1314.0
2020-10-30 04:04:00	SPY	ETF	324.96	325.2	324.96	325.2	3174.0
2020-10-30 04:05:00	SPY	ETF	325.07	325.2	325.0	325.16	3213.0
2020-10-30 04:06:00	SPY	ETF	325.16	325.16	325.05	325.06	1497.0
2020-10-30 04:07:00	SPY	ETF	324.98	325.18	324.92	325.18	554.0
2020-10-30 04:08:00	SPY	ETF	325.16	325.21	325.09	325.2	550.0
2020-10-30 04:09:00	SPY	ETF	325.32	325.33	325.21	325.33	577.0
2020-10-30 04:11:00	SPY	ETF	325.28	325.29	325.28	325.29	486.0
2020-10-30 04:12:00	SPY	ETF	325.21	325.21	325.21	325.21	1021.0
2020-10-30 04:13:00	SPY	ETF	325.26	325.46	325.26	325.46	1700.0
2020-10-30 04:14:00	SPY	ETF	325.39	325.39	325.34	325.34	1707.0
2020-10-30 04:15:00	SPY	ETF	325.59	325.59	325.57	325.59	566.0
2020-10-30 04:17:00	SPY	ETF	325.89	325.89	325.8	325.8	962.0
2020-10-30 04:18:00	SPY	ETF	325.72	325.72	325.7	325.7	501.0
2020-10-30 04:19:00	SPY	ETF	325.7	325.7	325.7	325.7	328.0
2020-10-30 04:20:00	SPY	ETF	325.65	325.65	325.65	325.65	385.0
2020-10-30 04:21:00	SPY	ETF	325.57	325.57	325.57	325.57	365.0
2020-10-30 04:22:00	SPY	ETF	325.68	325.68	325.68	325.68	320.0
2020-10-30 04:23:00	SPY	ETF	325.68	325.68	325.68	325.68	555.0
2020-10-30 04:25:00	SPY	ETF	325.54	325.54	325.54	325.54	125.0
2020-10-30 04:26:00	SPY	ETF	325.8	325.83	325.8	325.83	539.0
2020-10-30 04:28:00	SPY	ETF	325.66	325.66	325.5	325.5	2882.0
2020-10-30 04:29:00	SPY	ETF	325.51	325.77	325.51	325.77	1341.0
2020-10-30 04:30:00	SPY	ETF	325.9	325.9	325.84	325.85	1411.0
2020-10-30 04:31:00	SPY	ETF	325.65	325.65	325.65	325.65	700.0
2020-10-30 04:32:00	SPY	ETF	325.61	325.7	325.61	325.7	1382.0
2020-10-30 04:33:00	SPY	ETF	325.68	325.81	325.61	325.8	850.0
2020-10-30 04:34:00	SPY	ETF	325.8	325.8	325.8	325.8	350.0
2020-10-30 04:35:00	SPY	ETF	325.83	325.91	325.82	325.85	2860.0
2020-10-30 04:36:00	SPY	ETF	326.0	326.0	325.9	325.9	1383.0
2020-10-30 04:37:00	SPY	ETF	325.89	326.09	325.89	326.09	1088.0
2020-10-30 04:38:00	SPY	ETF	326.1	326.1	325.89	325.9	1242.0
2020-10-30 04:39:00	SPY	ETF	325.88	325.88	325.88	325.88	577.0
2020-10-30 04:40:00	SPY	ETF	325.78	325.78	325.71	325.75	2886.0
2020-10-30 04:41:00	SPY	ETF	325.75	325.75	325.62	325.62	2720.0
2020-10-30 04:42:00	SPY	ETF	325.62	325.62	325.52	325.52	2127.0
2020-10-30 04:43:00	SPY	ETF	325.57	325.61	325.56	325.61	1105.0
2020-10-30 04:44:00	SPY	ETF	325.49	325.49	325.49	325.49	316.0
2020-10-30 04:45:00	SPY	ETF	325.34	325.34	325.31	325.31	2720.0
2020-10-30 04:47:00	SPY	ETF	325.35	325.35	325.3	325.3	1630.0
2020-10-30 04:49:00	SPY	ETF	325.28	325.29	325.21	325.21	1246.0
2020-10-30 04:50:00	SPY	ETF	325.14	325.14	325.14	325.14	717.0
2020-10-30 04:52:00	SPY	ETF	325.2	325.2	325.05	325.05	2663.0
2020-10-30 04:54:00	SPY	ETF	324.8	324.8	324.7	324.7	1024.0
2020-10-30 04:57:00	SPY	ETF	325.04	325.23	325.04	325.23	2091.0
2020-10-30 04:59:00	SPY	ETF	325.47	325.47	325.28	325.28	1652.0
2020-10-30 05:01:00	SPY	ETF	325.3	325.35	325.3	325.35	13500.0

> showing 50 of 215,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time