PREVIEW / etf_1min / 2020-11-02

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-11-02.parquet
  size:    3.8 MB
  rows:    209,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-02 04:00:00	SPY	ETF	328.52	328.52	328.4	328.51	7375.0
2020-11-02 04:01:00	SPY	ETF	328.5	328.5	328.48	328.48	3908.0
2020-11-02 04:02:00	SPY	ETF	328.5	328.66	328.5	328.6	1064.0
2020-11-02 04:03:00	SPY	ETF	328.79	328.87	328.79	328.85	1751.0
2020-11-02 04:04:00	SPY	ETF	328.91	329.03	328.91	329.03	1472.0
2020-11-02 04:05:00	SPY	ETF	328.98	329.0	328.95	328.99	5340.0
2020-11-02 04:06:00	SPY	ETF	328.93	329.01	328.93	328.95	1736.0
2020-11-02 04:07:00	SPY	ETF	328.97	328.98	328.91	328.95	3680.0
2020-11-02 04:08:00	SPY	ETF	328.98	329.0	328.87	328.87	1620.0
2020-11-02 04:09:00	SPY	ETF	328.99	328.99	328.99	328.99	110.0
2020-11-02 04:10:00	SPY	ETF	328.97	328.97	328.97	328.97	540.0
2020-11-02 04:11:00	SPY	ETF	328.93	329.02	328.93	329.02	1500.0
2020-11-02 04:13:00	SPY	ETF	329.2	329.2	329.09	329.18	5209.0
2020-11-02 04:14:00	SPY	ETF	329.25	329.3	329.25	329.25	2113.0
2020-11-02 04:16:00	SPY	ETF	328.92	328.92	328.92	328.92	260.0
2020-11-02 04:18:00	SPY	ETF	328.94	328.94	328.94	328.94	135.0
2020-11-02 04:19:00	SPY	ETF	329.09	329.09	329.09	329.09	128.0
2020-11-02 04:20:00	SPY	ETF	329.14	329.14	329.0	329.0	701.0
2020-11-02 04:21:00	SPY	ETF	329.05	329.05	329.05	329.05	500.0
2020-11-02 04:25:00	SPY	ETF	329.3	329.37	329.3	329.37	400.0
2020-11-02 04:26:00	SPY	ETF	329.45	329.5	329.45	329.5	939.0
2020-11-02 04:27:00	SPY	ETF	329.6	330.0	329.6	330.0	2935.0
2020-11-02 04:28:00	SPY	ETF	329.88	329.92	329.88	329.9	1140.0
2020-11-02 04:29:00	SPY	ETF	329.91	329.97	329.91	329.95	3850.0
2020-11-02 04:30:00	SPY	ETF	329.92	330.2	329.88	330.2	2865.0
2020-11-02 04:31:00	SPY	ETF	330.25	330.5	330.25	330.5	811.0
2020-11-02 04:32:00	SPY	ETF	330.59	330.59	330.59	330.59	332.0
2020-11-02 04:33:00	SPY	ETF	330.54	330.58	330.54	330.55	3042.0
2020-11-02 04:34:00	SPY	ETF	330.43	330.43	330.43	330.43	140.0
2020-11-02 04:35:00	SPY	ETF	330.45	330.45	330.45	330.45	620.0
2020-11-02 04:36:00	SPY	ETF	330.44	330.55	330.39	330.52	5272.0
2020-11-02 04:37:00	SPY	ETF	330.35	330.42	330.35	330.42	1845.0
2020-11-02 04:38:00	SPY	ETF	330.37	330.4	330.37	330.4	1145.0
2020-11-02 04:42:00	SPY	ETF	330.3	330.3	330.3	330.3	175.0
2020-11-02 04:46:00	SPY	ETF	330.29	330.29	330.29	330.29	1000.0
2020-11-02 04:49:00	SPY	ETF	330.34	330.35	330.34	330.35	1259.0
2020-11-02 04:50:00	SPY	ETF	330.32	330.32	330.32	330.32	100.0
2020-11-02 04:51:00	SPY	ETF	330.32	330.43	330.32	330.41	761.0
2020-11-02 04:52:00	SPY	ETF	330.02	330.02	330.02	330.02	114.0
2020-11-02 04:59:00	SPY	ETF	330.19	330.21	330.13	330.18	7604.0
2020-11-02 05:00:00	SPY	ETF	330.2	330.2	330.19	330.19	201.0
2020-11-02 05:01:00	SPY	ETF	330.44	330.5	330.44	330.44	441.0
2020-11-02 05:02:00	SPY	ETF	330.62	330.62	330.44	330.44	577.0
2020-11-02 05:03:00	SPY	ETF	330.59	330.68	330.59	330.67	3460.0
2020-11-02 05:04:00	SPY	ETF	330.59	330.7	330.59	330.7	1552.0
2020-11-02 05:05:00	SPY	ETF	330.85	330.85	330.65	330.65	451.0
2020-11-02 05:06:00	SPY	ETF	330.68	330.68	330.5	330.5	201.0
2020-11-02 05:07:00	SPY	ETF	330.51	330.51	330.49	330.49	288.0
2020-11-02 05:08:00	SPY	ETF	330.38	330.4	330.37	330.4	2120.0
2020-11-02 05:09:00	SPY	ETF	330.3	330.3	330.29	330.3	1660.0

> showing 50 of 209,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time