PREVIEW / etf_1min / 2020-11-03

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-11-03.parquet
  size:    3.8 MB
  rows:    210,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-03 04:00:00	SPY	ETF	333.61	333.62	333.61	333.62	2217.0
2020-11-03 04:01:00	SPY	ETF	333.62	333.76	333.62	333.72	2191.0
2020-11-03 04:02:00	SPY	ETF	333.62	333.62	333.55	333.55	448.0
2020-11-03 04:03:00	SPY	ETF	333.57	333.62	333.57	333.62	3203.0
2020-11-03 04:04:00	SPY	ETF	333.52	333.57	333.51	333.51	4005.0
2020-11-03 04:05:00	SPY	ETF	333.51	333.54	333.47	333.53	1470.0
2020-11-03 04:06:00	SPY	ETF	333.46	333.46	333.46	333.46	401.0
2020-11-03 04:09:00	SPY	ETF	333.4	333.41	333.4	333.41	3000.0
2020-11-03 04:10:00	SPY	ETF	333.33	333.34	333.31	333.34	976.0
2020-11-03 04:11:00	SPY	ETF	333.35	333.42	333.35	333.42	2145.0
2020-11-03 04:12:00	SPY	ETF	333.4	333.44	333.4	333.44	3000.0
2020-11-03 04:13:00	SPY	ETF	333.43	333.44	333.43	333.44	705.0
2020-11-03 04:14:00	SPY	ETF	333.44	333.44	333.44	333.44	306.0
2020-11-03 04:15:00	SPY	ETF	333.47	333.5	333.47	333.5	1050.0
2020-11-03 04:17:00	SPY	ETF	333.66	333.82	333.65	333.82	3425.0
2020-11-03 04:20:00	SPY	ETF	333.78	333.78	333.78	333.78	113.0
2020-11-03 04:21:00	SPY	ETF	333.73	333.76	333.73	333.76	1020.0
2020-11-03 04:22:00	SPY	ETF	333.73	333.73	333.73	333.73	500.0
2020-11-03 04:25:00	SPY	ETF	333.7	333.7	333.7	333.7	1000.0
2020-11-03 04:26:00	SPY	ETF	333.79	333.79	333.79	333.79	250.0
2020-11-03 04:27:00	SPY	ETF	333.93	333.93	333.9	333.9	1076.0
2020-11-03 04:30:00	SPY	ETF	333.73	333.74	333.71	333.74	1223.0
2020-11-03 04:31:00	SPY	ETF	333.76	333.86	333.76	333.85	2500.0
2020-11-03 04:32:00	SPY	ETF	333.7	333.7	333.7	333.7	400.0
2020-11-03 04:33:00	SPY	ETF	333.72	333.85	333.72	333.85	1503.0
2020-11-03 04:34:00	SPY	ETF	333.9	333.94	333.9	333.94	1161.0
2020-11-03 04:35:00	SPY	ETF	333.94	333.94	333.94	333.94	410.0
2020-11-03 04:36:00	SPY	ETF	333.96	333.96	333.93	333.93	376.0
2020-11-03 04:37:00	SPY	ETF	333.96	334.33	333.96	334.33	4059.0
2020-11-03 04:39:00	SPY	ETF	334.38	334.47	334.38	334.47	2375.0
2020-11-03 04:40:00	SPY	ETF	334.55	334.55	334.55	334.55	510.0
2020-11-03 04:42:00	SPY	ETF	334.3	334.54	334.3	334.53	3363.0
2020-11-03 04:43:00	SPY	ETF	334.5	334.5	334.45	334.45	2366.0
2020-11-03 04:44:00	SPY	ETF	334.5	334.51	334.43	334.46	6351.0
2020-11-03 04:45:00	SPY	ETF	334.54	334.54	334.41	334.41	1160.0
2020-11-03 04:46:00	SPY	ETF	334.55	334.66	334.54	334.57	3833.0
2020-11-03 04:47:00	SPY	ETF	334.62	334.87	334.62	334.87	9225.0
2020-11-03 04:48:00	SPY	ETF	334.83	334.83	334.78	334.8	1595.0
2020-11-03 04:49:00	SPY	ETF	334.8	334.8	334.8	334.8	228.0
2020-11-03 04:50:00	SPY	ETF	334.9	334.9	334.9	334.9	102.0
2020-11-03 04:51:00	SPY	ETF	334.74	334.79	334.74	334.79	779.0
2020-11-03 04:52:00	SPY	ETF	334.79	334.79	334.79	334.79	475.0
2020-11-03 04:53:00	SPY	ETF	334.85	334.85	334.79	334.79	5032.0
2020-11-03 04:54:00	SPY	ETF	334.81	334.88	334.81	334.88	1576.0
2020-11-03 04:55:00	SPY	ETF	334.94	334.94	334.81	334.84	1300.0
2020-11-03 04:59:00	SPY	ETF	334.63	334.65	334.63	334.65	2002.0
2020-11-03 05:00:00	SPY	ETF	334.76	334.76	334.6	334.63	2807.0
2020-11-03 05:01:00	SPY	ETF	334.53	334.53	334.53	334.53	299.0
2020-11-03 05:02:00	SPY	ETF	334.45	334.45	334.45	334.45	191.0
2020-11-03 05:04:00	SPY	ETF	334.35	334.35	334.35	334.35	1012.0

> showing 50 of 210,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time