PREVIEW / etf_1min / 2020-11-04

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-11-04.parquet
  size:    4.1 MB
  rows:    222,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-04 04:00:00	SPY	ETF	337.8	337.82	337.43	337.45	5378.0
2020-11-04 04:01:00	SPY	ETF	337.65	337.82	337.65	337.65	2044.0
2020-11-04 04:02:00	SPY	ETF	337.61	338.22	337.6	338.16	5830.0
2020-11-04 04:03:00	SPY	ETF	337.9	338.11	337.88	337.88	4169.0
2020-11-04 04:04:00	SPY	ETF	337.77	337.91	337.77	337.9	1181.0
2020-11-04 04:05:00	SPY	ETF	337.79	337.9	337.64	337.9	2206.0
2020-11-04 04:06:00	SPY	ETF	337.95	338.02	337.94	338.02	1062.0
2020-11-04 04:07:00	SPY	ETF	338.0	338.0	337.91	337.91	5461.0
2020-11-04 04:08:00	SPY	ETF	338.0	338.04	337.94	337.96	3298.0
2020-11-04 04:09:00	SPY	ETF	337.85	337.85	337.78	337.78	691.0
2020-11-04 04:10:00	SPY	ETF	337.7	337.83	337.7	337.83	622.0
2020-11-04 04:11:00	SPY	ETF	337.5	337.5	337.5	337.5	162.0
2020-11-04 04:12:00	SPY	ETF	337.3	337.3	337.3	337.3	603.0
2020-11-04 04:13:00	SPY	ETF	337.62	337.62	337.62	337.62	101.0
2020-11-04 04:15:00	SPY	ETF	337.51	337.51	337.43	337.49	1200.0
2020-11-04 04:16:00	SPY	ETF	337.67	337.75	337.67	337.75	1134.0
2020-11-04 04:17:00	SPY	ETF	337.75	337.75	337.75	337.75	175.0
2020-11-04 04:18:00	SPY	ETF	338.21	338.76	338.15	338.75	4457.0
2020-11-04 04:19:00	SPY	ETF	338.86	338.86	338.51	338.52	1084.0
2020-11-04 04:20:00	SPY	ETF	338.66	338.66	338.57	338.57	1312.0
2020-11-04 04:21:00	SPY	ETF	338.54	338.54	338.54	338.54	209.0
2020-11-04 04:22:00	SPY	ETF	338.16	338.42	338.16	338.23	8752.0
2020-11-04 04:23:00	SPY	ETF	338.11	338.11	337.91	338.04	14900.0
2020-11-04 04:24:00	SPY	ETF	338.06	338.06	338.06	338.06	651.0
2020-11-04 04:25:00	SPY	ETF	338.39	338.5	338.19	338.19	4059.0
2020-11-04 04:26:00	SPY	ETF	338.5	338.54	338.5	338.5	1127.0
2020-11-04 04:27:00	SPY	ETF	338.6	338.87	338.49	338.66	5194.0
2020-11-04 04:28:00	SPY	ETF	338.63	339.68	338.63	339.68	34596.0
2020-11-04 04:29:00	SPY	ETF	339.7	340.35	339.7	340.35	13755.0
2020-11-04 04:30:00	SPY	ETF	340.25	340.25	339.88	339.88	2594.0
2020-11-04 04:31:00	SPY	ETF	339.84	340.02	339.83	340.02	5433.0
2020-11-04 04:32:00	SPY	ETF	340.09	340.4	340.09	340.2	2763.0
2020-11-04 04:33:00	SPY	ETF	340.21	340.27	339.85	339.85	8063.0
2020-11-04 04:34:00	SPY	ETF	339.93	340.04	339.59	339.77	12649.0
2020-11-04 04:35:00	SPY	ETF	339.97	339.97	339.82	339.83	564.0
2020-11-04 04:36:00	SPY	ETF	339.83	340.54	339.83	340.54	1743.0
2020-11-04 04:37:00	SPY	ETF	340.64	340.77	340.52	340.69	4936.0
2020-11-04 04:38:00	SPY	ETF	340.59	340.61	340.47	340.51	12631.0
2020-11-04 04:39:00	SPY	ETF	340.44	340.52	339.69	339.73	5290.0
2020-11-04 04:40:00	SPY	ETF	339.72	339.94	338.4	338.56	29208.0
2020-11-04 04:41:00	SPY	ETF	338.52	338.52	338.3	338.45	2693.0
2020-11-04 04:42:00	SPY	ETF	338.46	338.65	338.4	338.45	3644.0
2020-11-04 04:43:00	SPY	ETF	338.17	338.41	338.04	338.41	3300.0
2020-11-04 04:44:00	SPY	ETF	338.65	339.37	338.65	339.37	6655.0
2020-11-04 04:45:00	SPY	ETF	339.3	339.4	339.08	339.11	3370.0
2020-11-04 04:46:00	SPY	ETF	339.19	339.21	338.51	338.51	10330.0
2020-11-04 04:47:00	SPY	ETF	338.6	338.6	338.27	338.27	2800.0
2020-11-04 04:48:00	SPY	ETF	338.41	338.56	338.35	338.56	5608.0
2020-11-04 04:49:00	SPY	ETF	338.6	338.83	338.6	338.83	15251.0
2020-11-04 04:50:00	SPY	ETF	338.79	339.0	338.79	339.0	19626.0

> showing 50 of 222,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time