PREVIEW / etf_1min / 2020-11-09

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-11-09.parquet
  size:    4.8 MB
  rows:    260,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-09 04:00:00	SPY	ETF	355.0	355.25	354.93	355.12	12050.0
2020-11-09 04:01:00	SPY	ETF	355.18	355.35	355.18	355.35	5284.0
2020-11-09 04:02:00	SPY	ETF	355.35	355.36	355.12	355.18	2132.0
2020-11-09 04:03:00	SPY	ETF	355.2	355.28	355.12	355.16	1524.0
2020-11-09 04:04:00	SPY	ETF	355.06	355.06	354.92	354.92	374.0
2020-11-09 04:05:00	SPY	ETF	354.96	354.98	354.96	354.98	716.0
2020-11-09 04:06:00	SPY	ETF	355.0	355.08	355.0	355.08	7072.0
2020-11-09 04:08:00	SPY	ETF	355.16	355.3	355.16	355.23	1126.0
2020-11-09 04:09:00	SPY	ETF	355.28	355.35	355.28	355.35	1340.0
2020-11-09 04:10:00	SPY	ETF	355.38	355.38	355.3	355.35	5210.0
2020-11-09 04:11:00	SPY	ETF	355.38	355.46	355.38	355.46	2711.0
2020-11-09 04:12:00	SPY	ETF	355.46	355.69	355.46	355.61	2440.0
2020-11-09 04:13:00	SPY	ETF	355.68	355.76	355.66	355.76	1148.0
2020-11-09 04:14:00	SPY	ETF	355.7	355.7	355.65	355.66	320.0
2020-11-09 04:15:00	SPY	ETF	355.66	355.66	355.66	355.66	386.0
2020-11-09 04:16:00	SPY	ETF	355.71	355.71	355.71	355.71	307.0
2020-11-09 04:17:00	SPY	ETF	355.79	355.83	355.79	355.83	310.0
2020-11-09 04:18:00	SPY	ETF	355.73	355.73	355.73	355.73	200.0
2020-11-09 04:19:00	SPY	ETF	355.74	355.74	355.74	355.74	302.0
2020-11-09 04:20:00	SPY	ETF	355.76	355.76	355.76	355.76	230.0
2020-11-09 04:21:00	SPY	ETF	355.6	355.6	355.6	355.6	548.0
2020-11-09 04:22:00	SPY	ETF	355.61	355.61	355.61	355.61	200.0
2020-11-09 04:23:00	SPY	ETF	355.6	355.6	355.6	355.6	293.0
2020-11-09 04:24:00	SPY	ETF	355.5	355.5	355.31	355.31	1053.0
2020-11-09 04:27:00	SPY	ETF	355.08	355.08	355.08	355.08	747.0
2020-11-09 04:28:00	SPY	ETF	355.1	355.1	354.8	354.8	1098.0
2020-11-09 04:29:00	SPY	ETF	354.78	354.83	354.73	354.8	1739.0
2020-11-09 04:30:00	SPY	ETF	354.95	355.0	354.95	355.0	516.0
2020-11-09 04:31:00	SPY	ETF	355.08	355.08	354.98	354.98	2274.0
2020-11-09 04:33:00	SPY	ETF	355.04	355.05	355.04	355.05	200.0
2020-11-09 04:35:00	SPY	ETF	354.8	354.8	354.65	354.75	1385.0
2020-11-09 04:36:00	SPY	ETF	354.8	354.89	354.73	354.88	621.0
2020-11-09 04:37:00	SPY	ETF	354.93	354.93	354.93	354.93	331.0
2020-11-09 04:38:00	SPY	ETF	355.0	355.0	355.0	355.0	102.0
2020-11-09 04:39:00	SPY	ETF	355.0	355.05	355.0	355.05	955.0
2020-11-09 04:41:00	SPY	ETF	355.13	355.13	354.93	354.93	1057.0
2020-11-09 04:42:00	SPY	ETF	354.98	355.02	354.91	355.02	641.0
2020-11-09 04:43:00	SPY	ETF	354.96	355.03	354.96	355.01	800.0
2020-11-09 04:44:00	SPY	ETF	355.1	355.1	355.1	355.1	270.0
2020-11-09 04:45:00	SPY	ETF	355.08	355.08	355.08	355.08	270.0
2020-11-09 04:47:00	SPY	ETF	355.0	355.0	355.0	355.0	304.0
2020-11-09 04:48:00	SPY	ETF	354.9	354.9	354.85	354.86	800.0
2020-11-09 04:49:00	SPY	ETF	354.92	354.96	354.92	354.96	524.0
2020-11-09 04:50:00	SPY	ETF	354.96	354.96	354.96	354.96	101.0
2020-11-09 04:51:00	SPY	ETF	354.96	354.97	354.9	354.93	1389.0
2020-11-09 04:52:00	SPY	ETF	355.04	355.14	355.04	355.14	464.0
2020-11-09 04:54:00	SPY	ETF	355.02	355.02	355.02	355.02	209.0
2020-11-09 04:55:00	SPY	ETF	354.98	355.04	354.98	355.04	1150.0
2020-11-09 04:56:00	SPY	ETF	355.02	355.02	354.9	354.9	300.0
2020-11-09 04:57:00	SPY	ETF	354.91	354.91	354.9	354.9	500.0

> showing 50 of 260,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time