PREVIEW / etf_1min / 2020-11-10

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-11-10.parquet
  size:    4.3 MB
  rows:    230,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-10 04:00:00	SPY	ETF	354.42	354.57	354.35	354.56	2999.0
2020-11-10 04:01:00	SPY	ETF	354.51	354.51	354.51	354.51	295.0
2020-11-10 04:02:00	SPY	ETF	354.57	354.64	354.57	354.6	3924.0
2020-11-10 04:03:00	SPY	ETF	354.56	354.73	354.55	354.73	4800.0
2020-11-10 04:04:00	SPY	ETF	354.81	354.81	354.8	354.8	3220.0
2020-11-10 04:05:00	SPY	ETF	354.63	354.67	354.55	354.56	3567.0
2020-11-10 04:06:00	SPY	ETF	354.28	354.35	354.28	354.35	227.0
2020-11-10 04:07:00	SPY	ETF	354.33	354.33	354.3	354.3	459.0
2020-11-10 04:08:00	SPY	ETF	354.3	354.3	354.3	354.3	100.0
2020-11-10 04:09:00	SPY	ETF	354.73	354.73	354.73	354.73	105.0
2020-11-10 04:10:00	SPY	ETF	354.73	354.73	354.73	354.73	140.0
2020-11-10 04:11:00	SPY	ETF	354.78	354.91	354.78	354.91	1570.0
2020-11-10 04:12:00	SPY	ETF	355.11	355.13	355.11	355.13	201.0
2020-11-10 04:13:00	SPY	ETF	355.15	355.15	355.1	355.1	6497.0
2020-11-10 04:14:00	SPY	ETF	355.15	355.16	355.0	355.0	4554.0
2020-11-10 04:15:00	SPY	ETF	355.0	355.15	355.0	355.1	12884.0
2020-11-10 04:16:00	SPY	ETF	355.17	355.2	354.95	355.0	1900.0
2020-11-10 04:18:00	SPY	ETF	355.02	355.02	354.88	354.88	6303.0
2020-11-10 04:19:00	SPY	ETF	354.99	355.2	354.99	355.0	8428.0
2020-11-10 04:20:00	SPY	ETF	355.0	355.0	354.76	354.76	16111.0
2020-11-10 04:21:00	SPY	ETF	354.8	354.8	354.8	354.8	5000.0
2020-11-10 04:22:00	SPY	ETF	354.8	354.8	354.8	354.8	903.0
2020-11-10 04:23:00	SPY	ETF	354.64	354.77	354.64	354.77	1663.0
2020-11-10 04:24:00	SPY	ETF	354.81	355.12	354.81	355.08	1670.0
2020-11-10 04:25:00	SPY	ETF	355.11	355.15	355.0	355.04	1649.0
2020-11-10 04:26:00	SPY	ETF	354.92	354.99	354.92	354.99	1200.0
2020-11-10 04:27:00	SPY	ETF	355.1	355.2	355.1	355.2	469.0
2020-11-10 04:29:00	SPY	ETF	355.24	355.35	355.24	355.35	645.0
2020-11-10 04:30:00	SPY	ETF	355.23	355.41	355.23	355.41	1000.0
2020-11-10 04:31:00	SPY	ETF	355.35	355.5	355.35	355.5	2743.0
2020-11-10 04:32:00	SPY	ETF	355.48	355.48	355.48	355.48	171.0
2020-11-10 04:33:00	SPY	ETF	355.2	355.2	355.2	355.2	251.0
2020-11-10 04:36:00	SPY	ETF	355.19	355.19	355.19	355.19	1010.0
2020-11-10 04:38:00	SPY	ETF	355.16	355.16	355.16	355.16	146.0
2020-11-10 04:39:00	SPY	ETF	355.25	355.45	355.25	355.44	1551.0
2020-11-10 04:40:00	SPY	ETF	355.55	355.55	355.55	355.55	1017.0
2020-11-10 04:41:00	SPY	ETF	355.56	355.56	355.43	355.5	1441.0
2020-11-10 04:42:00	SPY	ETF	355.52	355.53	355.31	355.36	4001.0
2020-11-10 04:43:00	SPY	ETF	355.13	355.13	354.95	354.96	2144.0
2020-11-10 04:46:00	SPY	ETF	355.45	355.45	355.4	355.45	1426.0
2020-11-10 04:47:00	SPY	ETF	355.54	355.65	355.54	355.65	1626.0
2020-11-10 04:48:00	SPY	ETF	355.69	355.77	355.65	355.73	5271.0
2020-11-10 04:49:00	SPY	ETF	355.65	355.67	355.65	355.66	2260.0
2020-11-10 04:50:00	SPY	ETF	355.75	355.77	355.47	355.47	5451.0
2020-11-10 04:51:00	SPY	ETF	355.34	355.5	355.34	355.5	1055.0
2020-11-10 04:53:00	SPY	ETF	355.47	355.47	355.32	355.32	323.0
2020-11-10 04:54:00	SPY	ETF	355.51	355.52	355.51	355.52	352.0
2020-11-10 04:55:00	SPY	ETF	355.6	355.64	355.6	355.64	350.0
2020-11-10 04:56:00	SPY	ETF	355.73	355.73	355.73	355.73	2002.0
2020-11-10 04:57:00	SPY	ETF	355.46	355.49	355.46	355.49	2001.0

> showing 50 of 230,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time