PREVIEW / etf_1min / 2020-11-11

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-11-11.parquet
  size:    3.9 MB
  rows:    210,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-11 04:00:00	SPY	ETF	356.48	356.73	356.48	356.73	2928.0
2020-11-11 04:01:00	SPY	ETF	356.58	356.58	356.5	356.56	890.0
2020-11-11 04:02:00	SPY	ETF	356.68	356.68	356.68	356.68	521.0
2020-11-11 04:03:00	SPY	ETF	356.46	356.46	356.46	356.46	300.0
2020-11-11 04:04:00	SPY	ETF	356.5	356.5	356.45	356.45	9570.0
2020-11-11 04:05:00	SPY	ETF	356.39	356.39	356.3	356.3	203.0
2020-11-11 04:06:00	SPY	ETF	356.22	356.22	356.2	356.2	928.0
2020-11-11 04:07:00	SPY	ETF	356.11	356.11	356.09	356.09	537.0
2020-11-11 04:08:00	SPY	ETF	356.01	356.01	356.0	356.0	254.0
2020-11-11 04:09:00	SPY	ETF	356.03	356.1	356.03	356.1	12941.0
2020-11-11 04:11:00	SPY	ETF	356.0	356.0	355.98	356.0	340.0
2020-11-11 04:12:00	SPY	ETF	356.04	356.04	356.04	356.04	307.0
2020-11-11 04:15:00	SPY	ETF	355.86	355.92	355.85	355.92	975.0
2020-11-11 04:20:00	SPY	ETF	356.0	356.0	356.0	356.0	3004.0
2020-11-11 04:21:00	SPY	ETF	356.07	356.27	356.07	356.27	751.0
2020-11-11 04:22:00	SPY	ETF	356.44	356.52	356.4	356.52	3207.0
2020-11-11 04:24:00	SPY	ETF	356.35	356.35	356.35	356.35	232.0
2020-11-11 04:25:00	SPY	ETF	356.37	356.37	356.37	356.37	300.0
2020-11-11 04:27:00	SPY	ETF	356.38	356.38	356.33	356.33	407.0
2020-11-11 04:28:00	SPY	ETF	356.43	356.43	356.43	356.43	101.0
2020-11-11 04:29:00	SPY	ETF	356.21	356.35	356.21	356.26	15700.0
2020-11-11 04:31:00	SPY	ETF	356.1	356.1	356.1	356.1	100.0
2020-11-11 04:32:00	SPY	ETF	356.0	356.0	356.0	356.0	199.0
2020-11-11 04:36:00	SPY	ETF	356.19	356.28	356.19	356.24	476.0
2020-11-11 04:38:00	SPY	ETF	356.21	356.21	356.21	356.21	100.0
2020-11-11 04:39:00	SPY	ETF	356.1	356.1	356.1	356.1	400.0
2020-11-11 04:41:00	SPY	ETF	356.31	356.35	356.26	356.35	1109.0
2020-11-11 04:42:00	SPY	ETF	356.39	356.45	356.39	356.45	7376.0
2020-11-11 04:43:00	SPY	ETF	356.4	356.4	356.31	356.31	9450.0
2020-11-11 04:44:00	SPY	ETF	356.32	356.41	356.32	356.41	383.0
2020-11-11 04:45:00	SPY	ETF	356.43	356.43	356.43	356.43	128.0
2020-11-11 04:46:00	SPY	ETF	356.42	356.42	356.42	356.42	101.0
2020-11-11 04:47:00	SPY	ETF	356.56	356.63	356.51	356.52	1974.0
2020-11-11 04:48:00	SPY	ETF	356.53	356.53	356.36	356.36	1130.0
2020-11-11 04:49:00	SPY	ETF	356.15	356.15	356.15	356.15	101.0
2020-11-11 04:50:00	SPY	ETF	356.24	356.3	356.23	356.3	1950.0
2020-11-11 04:51:00	SPY	ETF	356.36	356.38	356.36	356.36	1100.0
2020-11-11 04:52:00	SPY	ETF	356.41	356.41	356.41	356.41	275.0
2020-11-11 04:53:00	SPY	ETF	356.44	356.44	356.44	356.44	200.0
2020-11-11 04:54:00	SPY	ETF	356.28	356.28	356.28	356.28	555.0
2020-11-11 04:55:00	SPY	ETF	356.41	356.41	356.41	356.41	200.0
2020-11-11 04:56:00	SPY	ETF	356.39	356.39	356.39	356.39	500.0
2020-11-11 04:57:00	SPY	ETF	356.44	356.44	356.44	356.44	1511.0
2020-11-11 04:58:00	SPY	ETF	356.27	356.28	356.21	356.24	1900.0
2020-11-11 05:01:00	SPY	ETF	356.34	356.34	356.34	356.34	356.0
2020-11-11 05:06:00	SPY	ETF	356.39	356.39	356.35	356.35	320.0
2020-11-11 05:07:00	SPY	ETF	356.3	356.44	356.3	356.41	800.0
2020-11-11 05:11:00	SPY	ETF	356.43	356.43	356.36	356.39	4114.0
2020-11-11 05:12:00	SPY	ETF	356.24	356.24	356.24	356.24	335.0
2020-11-11 05:13:00	SPY	ETF	356.32	356.32	356.32	356.32	185.0

> showing 50 of 210,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time