PREVIEW / etf_1min / 2020-11-12

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-11-12.parquet
  size:    4.0 MB
  rows:    210,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-12 04:00:00	SPY	ETF	354.7	354.7	354.57	354.67	2619.0
2020-11-12 04:01:00	SPY	ETF	354.67	354.84	354.67	354.84	1523.0
2020-11-12 04:03:00	SPY	ETF	354.96	354.97	354.88	354.88	2804.0
2020-11-12 04:05:00	SPY	ETF	354.93	354.93	354.79	354.79	6503.0
2020-11-12 04:07:00	SPY	ETF	354.73	354.81	354.72	354.81	4234.0
2020-11-12 04:08:00	SPY	ETF	354.99	355.02	354.99	355.02	1480.0
2020-11-12 04:09:00	SPY	ETF	354.99	355.01	354.99	355.01	1570.0
2020-11-12 04:10:00	SPY	ETF	355.04	355.04	355.04	355.04	145.0
2020-11-12 04:11:00	SPY	ETF	355.04	355.04	354.98	354.98	1268.0
2020-11-12 04:15:00	SPY	ETF	354.88	354.95	354.88	354.95	1400.0
2020-11-12 04:17:00	SPY	ETF	354.87	354.87	354.87	354.87	500.0
2020-11-12 04:18:00	SPY	ETF	354.99	355.02	354.99	355.02	1165.0
2020-11-12 04:19:00	SPY	ETF	354.99	354.99	354.99	354.99	150.0
2020-11-12 04:20:00	SPY	ETF	354.97	354.97	354.97	354.97	750.0
2020-11-12 04:22:00	SPY	ETF	355.0	355.0	355.0	355.0	800.0
2020-11-12 04:23:00	SPY	ETF	355.06	355.06	354.98	355.0	1200.0
2020-11-12 04:24:00	SPY	ETF	355.04	355.04	355.04	355.04	650.0
2020-11-12 04:25:00	SPY	ETF	355.17	355.31	355.17	355.31	1670.0
2020-11-12 04:26:00	SPY	ETF	355.21	355.21	355.21	355.21	510.0
2020-11-12 04:28:00	SPY	ETF	355.18	355.21	355.11	355.11	3006.0
2020-11-12 04:29:00	SPY	ETF	355.16	355.16	355.16	355.16	100.0
2020-11-12 04:30:00	SPY	ETF	355.29	355.29	355.29	355.29	537.0
2020-11-12 04:31:00	SPY	ETF	355.33	355.5	355.33	355.48	5010.0
2020-11-12 04:32:00	SPY	ETF	355.49	355.49	355.49	355.49	100.0
2020-11-12 04:33:00	SPY	ETF	355.47	355.47	355.47	355.47	1000.0
2020-11-12 04:40:00	SPY	ETF	355.51	355.51	355.5	355.5	272.0
2020-11-12 04:42:00	SPY	ETF	355.41	355.41	355.41	355.41	100.0
2020-11-12 04:43:00	SPY	ETF	355.5	355.5	355.5	355.5	1145.0
2020-11-12 04:46:00	SPY	ETF	355.7	355.7	355.7	355.7	155.0
2020-11-12 04:47:00	SPY	ETF	355.74	355.76	355.74	355.76	2205.0
2020-11-12 04:48:00	SPY	ETF	355.86	356.07	355.85	356.07	2542.0
2020-11-12 04:49:00	SPY	ETF	356.01	356.01	356.01	356.01	150.0
2020-11-12 04:50:00	SPY	ETF	356.06	356.06	356.06	356.06	225.0
2020-11-12 04:52:00	SPY	ETF	355.86	355.86	355.86	355.86	265.0
2020-11-12 04:53:00	SPY	ETF	355.84	355.84	355.84	355.84	421.0
2020-11-12 04:54:00	SPY	ETF	355.94	355.94	355.94	355.94	515.0
2020-11-12 04:57:00	SPY	ETF	355.95	356.0	355.95	356.0	300.0
2020-11-12 04:58:00	SPY	ETF	356.17	356.2	356.16	356.18	5784.0
2020-11-12 04:59:00	SPY	ETF	356.23	356.26	356.04	356.06	1822.0
2020-11-12 05:00:00	SPY	ETF	356.16	356.16	356.08	356.08	339.0
2020-11-12 05:01:00	SPY	ETF	356.2	356.21	356.2	356.21	586.0
2020-11-12 05:03:00	SPY	ETF	356.18	356.18	356.09	356.09	931.0
2020-11-12 05:06:00	SPY	ETF	356.08	356.11	356.06	356.06	514.0
2020-11-12 05:09:00	SPY	ETF	356.18	356.18	356.18	356.18	209.0
2020-11-12 05:13:00	SPY	ETF	356.05	356.05	356.05	356.05	321.0
2020-11-12 05:14:00	SPY	ETF	356.06	356.06	356.06	356.06	150.0
2020-11-12 05:16:00	SPY	ETF	356.23	356.23	356.23	356.23	1080.0
2020-11-12 05:17:00	SPY	ETF	356.19	356.39	356.19	356.31	3827.0
2020-11-12 05:18:00	SPY	ETF	356.36	356.41	356.36	356.41	500.0
2020-11-12 05:19:00	SPY	ETF	356.41	356.41	356.41	356.41	584.0

> showing 50 of 210,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time