PREVIEW / etf_1min / 2020-11-13

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-11-13.parquet
  size:    3.7 MB
  rows:    198,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-13 04:00:00	SPY	ETF	355.1	355.27	354.99	355.18	8488.0
2020-11-13 04:01:00	SPY	ETF	355.22	355.26	355.22	355.26	390.0
2020-11-13 04:02:00	SPY	ETF	355.19	355.19	355.19	355.19	475.0
2020-11-13 04:03:00	SPY	ETF	355.22	355.22	355.22	355.22	1060.0
2020-11-13 04:06:00	SPY	ETF	355.26	355.32	355.26	355.32	1240.0
2020-11-13 04:07:00	SPY	ETF	355.32	355.32	355.32	355.32	600.0
2020-11-13 04:09:00	SPY	ETF	355.32	355.32	355.32	355.32	121.0
2020-11-13 04:10:00	SPY	ETF	355.35	355.35	355.35	355.35	105.0
2020-11-13 04:11:00	SPY	ETF	355.21	355.21	355.21	355.21	2693.0
2020-11-13 04:12:00	SPY	ETF	355.21	355.21	355.21	355.21	120.0
2020-11-13 04:13:00	SPY	ETF	355.18	355.18	355.18	355.18	129.0
2020-11-13 04:19:00	SPY	ETF	355.43	355.5	355.43	355.5	4522.0
2020-11-13 04:20:00	SPY	ETF	355.66	355.66	355.6	355.6	7316.0
2020-11-13 04:21:00	SPY	ETF	355.47	355.55	355.46	355.55	2376.0
2020-11-13 04:24:00	SPY	ETF	355.58	355.58	355.58	355.58	580.0
2020-11-13 04:26:00	SPY	ETF	355.51	355.53	355.49	355.49	925.0
2020-11-13 04:27:00	SPY	ETF	355.58	355.58	355.57	355.57	1135.0
2020-11-13 04:29:00	SPY	ETF	355.54	355.54	355.53	355.53	200.0
2020-11-13 04:31:00	SPY	ETF	355.69	355.82	355.69	355.81	909.0
2020-11-13 04:32:00	SPY	ETF	356.0	356.3	355.97	356.12	6689.0
2020-11-13 04:33:00	SPY	ETF	356.08	356.18	356.01	356.11	6702.0
2020-11-13 04:34:00	SPY	ETF	356.14	356.14	356.11	356.11	2320.0
2020-11-13 04:37:00	SPY	ETF	356.01	356.01	356.01	356.01	700.0
2020-11-13 04:38:00	SPY	ETF	356.03	356.03	355.96	355.96	1250.0
2020-11-13 04:39:00	SPY	ETF	355.97	356.0	355.96	355.96	1768.0
2020-11-13 04:40:00	SPY	ETF	355.96	356.0	355.94	355.94	3501.0
2020-11-13 04:45:00	SPY	ETF	356.0	356.0	356.0	356.0	1100.0
2020-11-13 04:46:00	SPY	ETF	355.98	355.98	355.93	355.93	212.0
2020-11-13 04:47:00	SPY	ETF	356.06	356.23	356.06	356.16	2050.0
2020-11-13 04:49:00	SPY	ETF	356.13	356.13	356.02	356.13	3170.0
2020-11-13 04:51:00	SPY	ETF	356.26	356.26	356.24	356.24	640.0
2020-11-13 04:52:00	SPY	ETF	356.26	356.3	356.26	356.3	1621.0
2020-11-13 04:53:00	SPY	ETF	356.37	356.37	356.33	356.33	1004.0
2020-11-13 04:54:00	SPY	ETF	356.36	356.36	356.36	356.36	180.0
2020-11-13 04:57:00	SPY	ETF	356.36	356.36	356.36	356.36	208.0
2020-11-13 04:58:00	SPY	ETF	356.36	356.36	356.32	356.32	524.0
2020-11-13 05:00:00	SPY	ETF	356.28	356.28	356.28	356.28	654.0
2020-11-13 05:01:00	SPY	ETF	356.39	356.39	356.39	356.39	593.0
2020-11-13 05:02:00	SPY	ETF	356.24	356.24	356.23	356.23	500.0
2020-11-13 05:05:00	SPY	ETF	356.33	356.33	356.33	356.33	100.0
2020-11-13 05:06:00	SPY	ETF	356.36	356.43	356.36	356.4	355.0
2020-11-13 05:07:00	SPY	ETF	356.33	356.33	356.33	356.33	100.0
2020-11-13 05:08:00	SPY	ETF	356.38	356.38	356.36	356.36	22000.0
2020-11-13 05:09:00	SPY	ETF	356.36	356.38	356.35	356.35	21860.0
2020-11-13 05:10:00	SPY	ETF	356.27	356.29	356.14	356.14	12800.0
2020-11-13 05:11:00	SPY	ETF	356.24	356.24	356.14	356.14	5070.0
2020-11-13 05:12:00	SPY	ETF	356.24	356.24	356.24	356.24	401.0
2020-11-13 05:13:00	SPY	ETF	356.24	356.26	356.24	356.26	2740.0
2020-11-13 05:15:00	SPY	ETF	356.24	356.24	356.24	356.24	5500.0
2020-11-13 05:16:00	SPY	ETF	356.24	356.26	356.24	356.24	17600.0

> showing 50 of 198,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time