PREVIEW / etf_1min / 2020-11-16

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-11-16.parquet
  size:    4.2 MB
  rows:    226,951

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-16 04:00:00	SPY	ETF	360.58	360.71	360.47	360.71	5002.0
2020-11-16 04:01:00	SPY	ETF	360.58	360.72	360.58	360.72	357.0
2020-11-16 04:02:00	SPY	ETF	360.68	360.72	360.65	360.65	2104.0
2020-11-16 04:04:00	SPY	ETF	360.59	360.73	360.59	360.73	2864.0
2020-11-16 04:05:00	SPY	ETF	360.69	360.69	360.69	360.69	460.0
2020-11-16 04:06:00	SPY	ETF	360.77	360.82	360.77	360.79	4175.0
2020-11-16 04:08:00	SPY	ETF	360.87	360.87	360.87	360.87	443.0
2020-11-16 04:09:00	SPY	ETF	360.82	360.82	360.82	360.82	571.0
2020-11-16 04:13:00	SPY	ETF	360.85	360.85	360.85	360.85	192.0
2020-11-16 04:14:00	SPY	ETF	360.98	361.0	360.98	361.0	531.0
2020-11-16 04:16:00	SPY	ETF	361.01	361.01	360.93	360.93	722.0
2020-11-16 04:18:00	SPY	ETF	361.01	361.01	361.01	361.01	415.0
2020-11-16 04:22:00	SPY	ETF	360.9	360.9	360.9	360.9	100.0
2020-11-16 04:23:00	SPY	ETF	361.0	361.0	361.0	361.0	595.0
2020-11-16 04:24:00	SPY	ETF	360.98	361.0	360.98	361.0	500.0
2020-11-16 04:25:00	SPY	ETF	360.92	361.0	360.88	361.0	3735.0
2020-11-16 04:26:00	SPY	ETF	360.95	360.95	360.95	360.95	818.0
2020-11-16 04:27:00	SPY	ETF	360.93	360.93	360.92	360.92	400.0
2020-11-16 04:28:00	SPY	ETF	360.77	360.78	360.77	360.78	279.0
2020-11-16 04:31:00	SPY	ETF	360.9	360.9	360.9	360.9	105.0
2020-11-16 04:34:00	SPY	ETF	360.88	360.9	360.88	360.9	1032.0
2020-11-16 04:36:00	SPY	ETF	360.85	360.85	360.85	360.85	2530.0
2020-11-16 04:37:00	SPY	ETF	361.07	361.07	360.97	360.97	500.0
2020-11-16 04:39:00	SPY	ETF	361.01	361.01	361.0	361.0	1036.0
2020-11-16 04:41:00	SPY	ETF	360.97	361.06	360.97	361.06	400.0
2020-11-16 04:42:00	SPY	ETF	361.03	361.11	361.03	361.11	681.0
2020-11-16 04:44:00	SPY	ETF	361.19	361.19	361.17	361.17	544.0
2020-11-16 04:45:00	SPY	ETF	361.17	361.17	361.13	361.13	2026.0
2020-11-16 04:46:00	SPY	ETF	361.14	361.28	361.14	361.25	1709.0
2020-11-16 04:48:00	SPY	ETF	361.12	361.19	361.12	361.17	1469.0
2020-11-16 04:52:00	SPY	ETF	361.19	361.19	361.19	361.19	205.0
2020-11-16 04:53:00	SPY	ETF	361.24	361.24	361.24	361.24	184.0
2020-11-16 04:54:00	SPY	ETF	361.24	361.3	361.24	361.3	223.0
2020-11-16 04:55:00	SPY	ETF	361.12	361.12	361.12	361.12	101.0
2020-11-16 04:56:00	SPY	ETF	361.09	361.09	361.09	361.09	160.0
2020-11-16 04:58:00	SPY	ETF	361.13	361.13	361.13	361.13	112.0
2020-11-16 05:00:00	SPY	ETF	361.27	361.28	361.27	361.28	260.0
2020-11-16 05:03:00	SPY	ETF	361.09	361.22	361.09	361.22	504.0
2020-11-16 05:05:00	SPY	ETF	361.22	361.22	361.22	361.22	210.0
2020-11-16 05:07:00	SPY	ETF	361.02	361.02	361.02	361.02	200.0
2020-11-16 05:08:00	SPY	ETF	360.95	360.97	360.95	360.97	401.0
2020-11-16 05:09:00	SPY	ETF	361.0	361.0	361.0	361.0	420.0
2020-11-16 05:10:00	SPY	ETF	361.0	361.02	361.0	361.02	950.0
2020-11-16 05:11:00	SPY	ETF	360.99	360.99	360.99	360.99	180.0
2020-11-16 05:12:00	SPY	ETF	361.04	361.04	361.04	361.04	450.0
2020-11-16 05:14:00	SPY	ETF	360.96	360.96	360.96	360.96	100.0
2020-11-16 05:15:00	SPY	ETF	361.03	361.03	361.03	361.03	181.0
2020-11-16 05:16:00	SPY	ETF	361.1	361.1	361.1	361.1	224.0
2020-11-16 05:18:00	SPY	ETF	361.13	361.13	361.13	361.13	169.0
2020-11-16 05:19:00	SPY	ETF	361.18	361.18	361.18	361.18	169.0

> showing 50 of 226,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time