PREVIEW / etf_1min / 2020-11-17

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-11-17.parquet
  size:    4.0 MB
  rows:    209,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-17 04:00:00	SPY	ETF	361.05	361.05	361.0	361.0	5201.0
2020-11-17 04:01:00	SPY	ETF	361.11	361.21	361.11	361.17	2414.0
2020-11-17 04:02:00	SPY	ETF	361.16	361.16	361.16	361.16	121.0
2020-11-17 04:03:00	SPY	ETF	361.16	361.16	361.16	361.16	916.0
2020-11-17 04:05:00	SPY	ETF	361.14	361.14	361.14	361.14	257.0
2020-11-17 04:06:00	SPY	ETF	361.05	361.05	361.05	361.05	323.0
2020-11-17 04:07:00	SPY	ETF	361.01	361.05	360.96	360.96	6101.0
2020-11-17 04:08:00	SPY	ETF	361.0	361.04	360.98	360.98	2645.0
2020-11-17 04:10:00	SPY	ETF	360.99	361.02	360.96	361.02	1061.0
2020-11-17 04:11:00	SPY	ETF	360.96	360.99	360.96	360.96	2234.0
2020-11-17 04:14:00	SPY	ETF	361.13	361.2	361.12	361.2	1628.0
2020-11-17 04:16:00	SPY	ETF	361.12	361.12	361.12	361.12	100.0
2020-11-17 04:18:00	SPY	ETF	361.15	361.15	361.15	361.15	300.0
2020-11-17 04:20:00	SPY	ETF	361.22	361.27	361.22	361.27	3100.0
2020-11-17 04:23:00	SPY	ETF	361.17	361.17	361.17	361.17	200.0
2020-11-17 04:27:00	SPY	ETF	361.18	361.18	361.18	361.18	250.0
2020-11-17 04:31:00	SPY	ETF	361.2	361.2	361.17	361.17	220.0
2020-11-17 04:32:00	SPY	ETF	361.11	361.11	361.08	361.08	215.0
2020-11-17 04:33:00	SPY	ETF	361.03	361.03	361.03	361.03	200.0
2020-11-17 04:38:00	SPY	ETF	361.1	361.1	361.1	361.1	200.0
2020-11-17 04:41:00	SPY	ETF	361.2	361.2	361.2	361.2	200.0
2020-11-17 04:42:00	SPY	ETF	361.1	361.1	361.1	361.1	206.0
2020-11-17 04:43:00	SPY	ETF	361.05	361.09	361.02	361.09	2705.0
2020-11-17 04:49:00	SPY	ETF	361.05	361.05	361.0	361.0	463.0
2020-11-17 04:51:00	SPY	ETF	360.97	360.97	360.97	360.97	250.0
2020-11-17 04:55:00	SPY	ETF	360.95	360.95	360.92	360.92	266.0
2020-11-17 04:58:00	SPY	ETF	361.07	361.07	361.07	361.07	405.0
2020-11-17 04:59:00	SPY	ETF	361.07	361.07	361.05	361.05	700.0
2020-11-17 05:02:00	SPY	ETF	360.95	360.95	360.95	360.95	100.0
2020-11-17 05:04:00	SPY	ETF	360.98	360.98	360.85	360.85	2000.0
2020-11-17 05:05:00	SPY	ETF	360.8	360.8	360.79	360.8	830.0
2020-11-17 05:07:00	SPY	ETF	360.71	360.71	360.65	360.65	1026.0
2020-11-17 05:10:00	SPY	ETF	360.75	360.75	360.75	360.75	278.0
2020-11-17 05:13:00	SPY	ETF	360.77	360.77	360.77	360.77	513.0
2020-11-17 05:14:00	SPY	ETF	360.75	360.75	360.75	360.75	1251.0
2020-11-17 05:15:00	SPY	ETF	360.68	360.68	360.68	360.68	100.0
2020-11-17 05:20:00	SPY	ETF	360.87	360.87	360.87	360.87	395.0
2020-11-17 05:24:00	SPY	ETF	360.83	360.88	360.83	360.87	1170.0
2020-11-17 05:26:00	SPY	ETF	360.85	360.85	360.85	360.85	100.0
2020-11-17 05:28:00	SPY	ETF	360.8	360.8	360.78	360.78	201.0
2020-11-17 05:29:00	SPY	ETF	360.77	360.77	360.66	360.66	590.0
2020-11-17 05:30:00	SPY	ETF	360.7	360.76	360.7	360.76	300.0
2020-11-17 05:36:00	SPY	ETF	360.78	360.78	360.78	360.78	100.0
2020-11-17 05:40:00	SPY	ETF	360.77	360.77	360.77	360.77	631.0
2020-11-17 05:41:00	SPY	ETF	360.78	360.78	360.78	360.78	100.0
2020-11-17 05:42:00	SPY	ETF	360.78	360.83	360.78	360.83	600.0
2020-11-17 05:49:00	SPY	ETF	360.88	360.88	360.88	360.88	500.0
2020-11-17 05:51:00	SPY	ETF	360.95	360.95	360.95	360.95	600.0
2020-11-17 05:53:00	SPY	ETF	360.83	360.83	360.83	360.83	100.0
2020-11-17 05:54:00	SPY	ETF	360.69	360.69	360.69	360.69	123.0

> showing 50 of 209,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time