PREVIEW / etf_1min / 2020-11-18

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-11-18.parquet
  size:    4.1 MB
  rows:    218,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-18 04:00:00	SPY	ETF	360.17	360.17	360.17	360.17	188.0
2020-11-18 04:01:00	SPY	ETF	360.28	360.28	360.28	360.28	548.0
2020-11-18 04:02:00	SPY	ETF	360.28	360.28	360.21	360.21	243.0
2020-11-18 04:03:00	SPY	ETF	360.2	360.23	360.2	360.23	200.0
2020-11-18 04:04:00	SPY	ETF	360.22	360.3	360.22	360.25	2225.0
2020-11-18 04:05:00	SPY	ETF	360.23	360.23	360.21	360.21	200.0
2020-11-18 04:06:00	SPY	ETF	360.28	360.28	360.28	360.28	600.0
2020-11-18 04:07:00	SPY	ETF	360.32	360.32	360.32	360.32	230.0
2020-11-18 04:08:00	SPY	ETF	360.28	360.28	360.28	360.28	100.0
2020-11-18 04:11:00	SPY	ETF	360.52	360.53	360.5	360.53	362.0
2020-11-18 04:14:00	SPY	ETF	360.38	360.38	360.38	360.38	230.0
2020-11-18 04:16:00	SPY	ETF	360.39	360.39	360.39	360.39	140.0
2020-11-18 04:17:00	SPY	ETF	360.46	360.61	360.46	360.61	340.0
2020-11-18 04:18:00	SPY	ETF	360.61	360.63	360.55	360.55	1173.0
2020-11-18 04:21:00	SPY	ETF	360.73	360.73	360.68	360.68	407.0
2020-11-18 04:22:00	SPY	ETF	360.7	360.7	360.7	360.7	101.0
2020-11-18 04:23:00	SPY	ETF	360.7	360.75	360.7	360.75	913.0
2020-11-18 04:24:00	SPY	ETF	360.8	360.94	360.8	360.94	5660.0
2020-11-18 04:25:00	SPY	ETF	360.87	360.89	360.87	360.88	1100.0
2020-11-18 04:26:00	SPY	ETF	360.9	361.03	360.9	361.03	4229.0
2020-11-18 04:27:00	SPY	ETF	360.96	360.96	360.96	360.96	100.0
2020-11-18 04:28:00	SPY	ETF	361.01	361.04	361.01	361.04	300.0
2020-11-18 04:33:00	SPY	ETF	360.91	360.91	360.91	360.91	1000.0
2020-11-18 04:35:00	SPY	ETF	360.86	360.86	360.86	360.86	630.0
2020-11-18 04:36:00	SPY	ETF	360.91	360.94	360.91	360.92	2178.0
2020-11-18 04:40:00	SPY	ETF	360.97	360.97	360.95	360.95	200.0
2020-11-18 04:44:00	SPY	ETF	360.88	360.9	360.88	360.9	600.0
2020-11-18 04:45:00	SPY	ETF	360.96	360.98	360.96	360.98	295.0
2020-11-18 04:51:00	SPY	ETF	360.88	360.88	360.88	360.88	100.0
2020-11-18 04:55:00	SPY	ETF	361.0	361.0	361.0	361.0	260.0
2020-11-18 05:03:00	SPY	ETF	361.05	361.05	361.05	361.05	180.0
2020-11-18 05:04:00	SPY	ETF	361.02	361.02	361.02	361.02	100.0
2020-11-18 05:06:00	SPY	ETF	361.09	361.23	361.09	361.17	3734.0
2020-11-18 05:09:00	SPY	ETF	361.3	361.3	361.3	361.3	751.0
2020-11-18 05:10:00	SPY	ETF	361.32	361.35	361.32	361.35	1061.0
2020-11-18 05:11:00	SPY	ETF	361.3	361.3	361.3	361.3	100.0
2020-11-18 05:13:00	SPY	ETF	361.33	361.33	361.33	361.33	300.0
2020-11-18 05:14:00	SPY	ETF	361.33	361.38	361.33	361.38	1679.0
2020-11-18 05:15:00	SPY	ETF	361.48	361.5	361.38	361.38	1302.0
2020-11-18 05:17:00	SPY	ETF	361.3	361.3	361.3	361.3	120.0
2020-11-18 05:18:00	SPY	ETF	361.3	361.32	361.3	361.32	1300.0
2020-11-18 05:21:00	SPY	ETF	361.39	361.39	361.3	361.3	3300.0
2020-11-18 05:22:00	SPY	ETF	361.3	361.3	361.3	361.3	233.0
2020-11-18 05:24:00	SPY	ETF	361.48	361.48	361.48	361.48	300.0
2020-11-18 05:27:00	SPY	ETF	361.6	361.6	361.6	361.6	115.0
2020-11-18 05:29:00	SPY	ETF	361.7	361.7	361.65	361.7	459.0
2020-11-18 05:35:00	SPY	ETF	361.48	361.5	361.48	361.5	210.0
2020-11-18 05:36:00	SPY	ETF	361.5	361.5	361.5	361.5	100.0
2020-11-18 05:37:00	SPY	ETF	361.5	361.5	361.5	361.5	920.0
2020-11-18 05:38:00	SPY	ETF	361.51	361.51	361.51	361.51	113.0

> showing 50 of 218,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time