PREVIEW / etf_1min / 2020-11-19

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-11-19.parquet
  size:    3.8 MB
  rows:    203,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-19 04:00:00	SPY	ETF	354.84	354.89	354.73	354.89	4358.0
2020-11-19 04:01:00	SPY	ETF	354.88	354.89	354.76	354.76	4894.0
2020-11-19 04:02:00	SPY	ETF	354.78	354.78	354.68	354.68	1455.0
2020-11-19 04:03:00	SPY	ETF	354.84	354.85	354.84	354.85	803.0
2020-11-19 04:04:00	SPY	ETF	354.82	354.82	354.66	354.66	1922.0
2020-11-19 04:05:00	SPY	ETF	354.56	354.57	354.42	354.55	4109.0
2020-11-19 04:06:00	SPY	ETF	354.47	354.47	354.47	354.47	106.0
2020-11-19 04:07:00	SPY	ETF	354.68	354.73	354.68	354.73	620.0
2020-11-19 04:08:00	SPY	ETF	354.8	355.0	354.8	355.0	1852.0
2020-11-19 04:09:00	SPY	ETF	355.02	355.18	355.02	355.12	6084.0
2020-11-19 04:11:00	SPY	ETF	355.28	355.42	355.28	355.35	5032.0
2020-11-19 04:12:00	SPY	ETF	355.47	355.47	355.35	355.35	314.0
2020-11-19 04:13:00	SPY	ETF	355.39	355.39	355.29	355.29	2200.0
2020-11-19 04:14:00	SPY	ETF	355.15	355.15	355.15	355.15	102.0
2020-11-19 04:16:00	SPY	ETF	355.19	355.19	355.12	355.12	1171.0
2020-11-19 04:17:00	SPY	ETF	355.04	355.09	355.04	355.09	1630.0
2020-11-19 04:18:00	SPY	ETF	355.06	355.07	355.06	355.07	2063.0
2020-11-19 04:21:00	SPY	ETF	354.68	354.68	354.67	354.67	367.0
2020-11-19 04:22:00	SPY	ETF	354.69	354.69	354.67	354.67	200.0
2020-11-19 04:23:00	SPY	ETF	354.88	354.89	354.88	354.89	666.0
2020-11-19 04:27:00	SPY	ETF	355.06	355.06	355.03	355.05	582.0
2020-11-19 04:28:00	SPY	ETF	355.12	355.12	355.12	355.12	100.0
2020-11-19 04:29:00	SPY	ETF	355.14	355.17	355.14	355.17	700.0
2020-11-19 04:32:00	SPY	ETF	355.17	355.18	355.02	355.02	4141.0
2020-11-19 04:35:00	SPY	ETF	355.05	355.09	354.9	354.9	1969.0
2020-11-19 04:37:00	SPY	ETF	355.0	355.0	355.0	355.0	100.0
2020-11-19 04:38:00	SPY	ETF	354.98	354.98	354.98	354.98	100.0
2020-11-19 04:39:00	SPY	ETF	354.96	354.96	354.95	354.95	225.0
2020-11-19 04:41:00	SPY	ETF	355.1	355.1	355.09	355.09	1550.0
2020-11-19 04:49:00	SPY	ETF	355.17	355.26	355.17	355.26	1028.0
2020-11-19 04:53:00	SPY	ETF	355.09	355.09	355.09	355.09	1101.0
2020-11-19 04:54:00	SPY	ETF	354.98	354.98	354.98	354.98	235.0
2020-11-19 04:57:00	SPY	ETF	354.82	354.84	354.82	354.84	1519.0
2020-11-19 04:58:00	SPY	ETF	354.87	354.87	354.87	354.87	125.0
2020-11-19 04:59:00	SPY	ETF	354.82	354.82	354.8	354.8	2099.0
2020-11-19 05:00:00	SPY	ETF	354.8	354.8	354.8	354.8	150.0
2020-11-19 05:01:00	SPY	ETF	354.71	354.71	354.67	354.67	556.0
2020-11-19 05:06:00	SPY	ETF	354.72	354.72	354.72	354.72	105.0
2020-11-19 05:08:00	SPY	ETF	354.72	354.72	354.72	354.72	1000.0
2020-11-19 05:09:00	SPY	ETF	354.67	354.67	354.67	354.67	100.0
2020-11-19 05:10:00	SPY	ETF	354.56	354.56	354.37	354.37	1762.0
2020-11-19 05:11:00	SPY	ETF	354.3	354.35	354.3	354.35	1064.0
2020-11-19 05:12:00	SPY	ETF	354.34	354.34	354.21	354.27	1407.0
2020-11-19 05:13:00	SPY	ETF	354.3	354.35	354.3	354.35	1220.0
2020-11-19 05:14:00	SPY	ETF	354.39	354.44	354.37	354.44	351.0
2020-11-19 05:16:00	SPY	ETF	354.47	354.49	354.47	354.49	305.0
2020-11-19 05:17:00	SPY	ETF	354.49	354.49	354.44	354.44	5498.0
2020-11-19 05:18:00	SPY	ETF	354.57	354.57	354.57	354.57	400.0
2020-11-19 05:21:00	SPY	ETF	354.58	354.58	354.58	354.58	174.0
2020-11-19 05:22:00	SPY	ETF	354.7	354.7	354.7	354.7	150.0

> showing 50 of 203,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time