PREVIEW / etf_1min / 2020-11-20

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-11-20.parquet
  size:    3.7 MB
  rows:    196,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-20 04:00:00	SPY	ETF	356.68	356.69	356.66	356.66	2605.0
2020-11-20 04:01:00	SPY	ETF	356.64	356.65	356.64	356.65	1450.0
2020-11-20 04:02:00	SPY	ETF	356.55	356.6	356.55	356.6	2400.0
2020-11-20 04:03:00	SPY	ETF	356.62	356.66	356.62	356.66	1200.0
2020-11-20 04:04:00	SPY	ETF	356.71	356.71	356.67	356.67	1800.0
2020-11-20 04:05:00	SPY	ETF	356.65	356.65	356.65	356.65	300.0
2020-11-20 04:06:00	SPY	ETF	356.71	356.71	356.71	356.71	100.0
2020-11-20 04:07:00	SPY	ETF	356.6	356.62	356.57	356.62	1301.0
2020-11-20 04:08:00	SPY	ETF	356.6	356.6	356.57	356.57	1000.0
2020-11-20 04:10:00	SPY	ETF	356.61	356.68	356.61	356.68	7153.0
2020-11-20 04:11:00	SPY	ETF	356.61	356.62	356.61	356.62	1100.0
2020-11-20 04:12:00	SPY	ETF	356.57	356.57	356.57	356.57	2000.0
2020-11-20 04:13:00	SPY	ETF	356.53	356.53	356.53	356.53	1528.0
2020-11-20 04:14:00	SPY	ETF	356.57	356.57	356.57	356.57	800.0
2020-11-20 04:17:00	SPY	ETF	356.56	356.56	356.52	356.52	661.0
2020-11-20 04:19:00	SPY	ETF	356.59	356.59	356.59	356.59	205.0
2020-11-20 04:22:00	SPY	ETF	356.54	356.54	356.54	356.54	1330.0
2020-11-20 04:23:00	SPY	ETF	356.47	356.47	356.47	356.47	125.0
2020-11-20 04:25:00	SPY	ETF	356.49	356.49	356.49	356.49	120.0
2020-11-20 04:27:00	SPY	ETF	356.76	356.78	356.76	356.78	312.0
2020-11-20 04:28:00	SPY	ETF	356.89	357.09	356.89	357.09	1403.0
2020-11-20 04:29:00	SPY	ETF	357.13	357.39	357.13	357.34	12571.0
2020-11-20 04:30:00	SPY	ETF	357.25	357.29	357.13	357.13	1448.0
2020-11-20 04:32:00	SPY	ETF	357.19	357.19	357.19	357.19	1000.0
2020-11-20 04:33:00	SPY	ETF	357.26	357.29	357.26	357.29	400.0
2020-11-20 04:34:00	SPY	ETF	357.26	357.27	357.26	357.26	1615.0
2020-11-20 04:35:00	SPY	ETF	357.24	357.24	357.24	357.24	111.0
2020-11-20 04:36:00	SPY	ETF	357.22	357.22	357.22	357.22	505.0
2020-11-20 04:37:00	SPY	ETF	357.3	357.3	357.3	357.3	200.0
2020-11-20 04:39:00	SPY	ETF	357.33	357.39	357.33	357.39	2125.0
2020-11-20 04:40:00	SPY	ETF	357.34	357.34	357.34	357.34	210.0
2020-11-20 04:41:00	SPY	ETF	357.51	357.51	357.5	357.5	2100.0
2020-11-20 04:42:00	SPY	ETF	357.44	357.44	357.44	357.44	430.0
2020-11-20 04:43:00	SPY	ETF	357.44	357.44	357.44	357.44	260.0
2020-11-20 04:44:00	SPY	ETF	357.46	357.46	357.46	357.46	219.0
2020-11-20 04:45:00	SPY	ETF	357.44	357.44	357.44	357.44	500.0
2020-11-20 04:46:00	SPY	ETF	357.56	357.56	357.56	357.56	1001.0
2020-11-20 04:47:00	SPY	ETF	357.57	357.57	357.49	357.49	500.0
2020-11-20 04:48:00	SPY	ETF	357.56	357.56	357.56	357.56	550.0
2020-11-20 04:49:00	SPY	ETF	357.49	357.49	357.43	357.43	3012.0
2020-11-20 04:50:00	SPY	ETF	357.42	357.42	357.42	357.42	500.0
2020-11-20 04:51:00	SPY	ETF	357.4	357.4	357.4	357.4	300.0
2020-11-20 04:52:00	SPY	ETF	357.35	357.43	357.35	357.43	315.0
2020-11-20 04:54:00	SPY	ETF	357.31	357.31	357.27	357.27	700.0
2020-11-20 04:55:00	SPY	ETF	357.32	357.32	357.32	357.32	125.0
2020-11-20 04:56:00	SPY	ETF	357.22	357.22	357.22	357.22	326.0
2020-11-20 05:00:00	SPY	ETF	357.2	357.2	357.2	357.2	202.0
2020-11-20 05:02:00	SPY	ETF	357.26	357.26	357.24	357.24	200.0
2020-11-20 05:04:00	SPY	ETF	357.2	357.2	357.2	357.2	500.0
2020-11-20 05:05:00	SPY	ETF	357.26	357.26	357.26	357.26	600.0

> showing 50 of 196,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time