PREVIEW / etf_1min / 2020-11-23

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-11-23.parquet
  size:    4.1 MB
  rows:    215,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-23 04:00:00	SPY	ETF	357.74	357.86	357.74	357.82	5028.0
2020-11-23 04:01:00	SPY	ETF	357.69	357.69	357.62	357.65	2206.0
2020-11-23 04:02:00	SPY	ETF	357.64	357.64	357.64	357.64	437.0
2020-11-23 04:03:00	SPY	ETF	357.64	357.64	357.61	357.61	3608.0
2020-11-23 04:04:00	SPY	ETF	357.5	357.54	357.5	357.54	1320.0
2020-11-23 04:05:00	SPY	ETF	357.6	357.71	357.6	357.7	2108.0
2020-11-23 04:06:00	SPY	ETF	357.68	357.68	357.68	357.68	218.0
2020-11-23 04:07:00	SPY	ETF	357.67	357.68	357.67	357.67	300.0
2020-11-23 04:08:00	SPY	ETF	357.6	357.6	357.58	357.58	768.0
2020-11-23 04:09:00	SPY	ETF	357.8	357.8	357.8	357.8	166.0
2020-11-23 04:10:00	SPY	ETF	357.76	357.76	357.76	357.76	246.0
2020-11-23 04:12:00	SPY	ETF	357.84	357.84	357.77	357.77	425.0
2020-11-23 04:14:00	SPY	ETF	357.82	357.82	357.82	357.82	314.0
2020-11-23 04:15:00	SPY	ETF	357.87	357.9	357.87	357.9	1356.0
2020-11-23 04:16:00	SPY	ETF	357.92	357.92	357.89	357.9	2215.0
2020-11-23 04:17:00	SPY	ETF	357.9	357.92	357.9	357.9	1800.0
2020-11-23 04:18:00	SPY	ETF	357.94	357.94	357.9	357.93	484.0
2020-11-23 04:19:00	SPY	ETF	357.8	357.8	357.75	357.75	3010.0
2020-11-23 04:21:00	SPY	ETF	357.86	357.86	357.8	357.8	1250.0
2020-11-23 04:22:00	SPY	ETF	357.75	357.75	357.72	357.72	600.0
2020-11-23 04:23:00	SPY	ETF	357.72	357.72	357.69	357.72	660.0
2020-11-23 04:24:00	SPY	ETF	357.7	357.75	357.7	357.75	651.0
2020-11-23 04:26:00	SPY	ETF	357.72	357.72	357.72	357.72	585.0
2020-11-23 04:27:00	SPY	ETF	357.68	357.68	357.68	357.68	100.0
2020-11-23 04:29:00	SPY	ETF	357.8	357.8	357.8	357.8	705.0
2020-11-23 04:31:00	SPY	ETF	357.72	357.72	357.72	357.72	500.0
2020-11-23 04:32:00	SPY	ETF	357.68	357.68	357.65	357.65	601.0
2020-11-23 04:34:00	SPY	ETF	357.58	357.58	357.58	357.58	420.0
2020-11-23 04:35:00	SPY	ETF	357.57	357.59	357.57	357.59	4467.0
2020-11-23 04:36:00	SPY	ETF	357.55	357.55	357.55	357.55	100.0
2020-11-23 04:37:00	SPY	ETF	357.5	357.54	357.5	357.54	500.0
2020-11-23 04:38:00	SPY	ETF	357.33	357.33	357.33	357.33	125.0
2020-11-23 04:39:00	SPY	ETF	357.3	357.41	357.29	357.41	1625.0
2020-11-23 04:40:00	SPY	ETF	357.42	357.42	357.42	357.42	750.0
2020-11-23 04:44:00	SPY	ETF	357.47	357.47	357.47	357.47	105.0
2020-11-23 04:45:00	SPY	ETF	357.42	357.42	357.42	357.42	186.0
2020-11-23 04:46:00	SPY	ETF	357.37	357.37	357.37	357.37	225.0
2020-11-23 04:48:00	SPY	ETF	357.35	357.44	357.35	357.44	400.0
2020-11-23 04:51:00	SPY	ETF	357.46	357.47	357.44	357.44	479.0
2020-11-23 04:52:00	SPY	ETF	357.59	357.59	357.52	357.53	551.0
2020-11-23 04:53:00	SPY	ETF	357.61	357.61	357.61	357.61	120.0
2020-11-23 04:55:00	SPY	ETF	357.71	357.71	357.71	357.71	100.0
2020-11-23 04:56:00	SPY	ETF	357.76	357.76	357.76	357.76	201.0
2020-11-23 04:57:00	SPY	ETF	357.7	357.76	357.7	357.76	785.0
2020-11-23 04:58:00	SPY	ETF	357.76	357.76	357.76	357.76	200.0
2020-11-23 05:01:00	SPY	ETF	357.67	357.67	357.65	357.65	301.0
2020-11-23 05:10:00	SPY	ETF	357.73	357.73	357.73	357.73	1000.0
2020-11-23 05:11:00	SPY	ETF	357.65	357.65	357.64	357.64	590.0
2020-11-23 05:15:00	SPY	ETF	357.57	357.57	357.57	357.57	100.0
2020-11-23 05:18:00	SPY	ETF	357.62	357.62	357.62	357.62	200.0

> showing 50 of 215,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time