PREVIEW / etf_1min / 2020-11-24

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-11-24.parquet
  size:    4.3 MB
  rows:    232,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-24 04:00:00	SPY	ETF	359.86	359.96	359.86	359.96	1384.0
2020-11-24 04:01:00	SPY	ETF	359.84	359.84	359.83	359.83	419.0
2020-11-24 04:02:00	SPY	ETF	359.84	359.84	359.82	359.82	321.0
2020-11-24 04:04:00	SPY	ETF	360.0	360.0	360.0	360.0	145.0
2020-11-24 04:07:00	SPY	ETF	360.07	360.09	360.06	360.06	4751.0
2020-11-24 04:08:00	SPY	ETF	360.12	360.12	360.12	360.12	2096.0
2020-11-24 04:09:00	SPY	ETF	360.07	360.07	360.04	360.04	1400.0
2020-11-24 04:16:00	SPY	ETF	360.08	360.08	360.08	360.08	386.0
2020-11-24 04:18:00	SPY	ETF	360.18	360.18	360.18	360.18	129.0
2020-11-24 04:19:00	SPY	ETF	360.23	360.24	360.23	360.24	811.0
2020-11-24 04:20:00	SPY	ETF	360.26	360.28	360.26	360.28	373.0
2020-11-24 04:22:00	SPY	ETF	360.23	360.23	360.23	360.23	250.0
2020-11-24 04:23:00	SPY	ETF	360.2	360.2	360.19	360.2	5006.0
2020-11-24 04:26:00	SPY	ETF	360.03	360.03	359.93	359.93	500.0
2020-11-24 04:29:00	SPY	ETF	359.92	359.92	359.92	359.92	140.0
2020-11-24 04:30:00	SPY	ETF	359.95	360.02	359.95	360.02	2408.0
2020-11-24 04:31:00	SPY	ETF	359.99	359.99	359.99	359.99	998.0
2020-11-24 04:34:00	SPY	ETF	360.1	360.1	360.1	360.1	216.0
2020-11-24 04:37:00	SPY	ETF	360.21	360.23	360.21	360.23	500.0
2020-11-24 04:38:00	SPY	ETF	360.21	360.21	360.21	360.21	100.0
2020-11-24 04:39:00	SPY	ETF	360.2	360.2	360.2	360.2	159.0
2020-11-24 04:40:00	SPY	ETF	360.23	360.23	360.23	360.23	101.0
2020-11-24 04:41:00	SPY	ETF	360.26	360.26	360.26	360.26	200.0
2020-11-24 04:43:00	SPY	ETF	360.31	360.31	360.31	360.31	1654.0
2020-11-24 04:44:00	SPY	ETF	360.29	360.29	360.27	360.27	550.0
2020-11-24 04:46:00	SPY	ETF	360.24	360.28	360.22	360.22	524.0
2020-11-24 04:47:00	SPY	ETF	360.19	360.19	360.19	360.19	400.0
2020-11-24 04:49:00	SPY	ETF	360.14	360.14	360.14	360.14	100.0
2020-11-24 04:51:00	SPY	ETF	360.24	360.26	360.17	360.17	712.0
2020-11-24 04:55:00	SPY	ETF	360.2	360.2	360.2	360.2	3070.0
2020-11-24 04:57:00	SPY	ETF	360.28	360.31	360.28	360.31	700.0
2020-11-24 04:58:00	SPY	ETF	360.34	360.34	360.34	360.34	205.0
2020-11-24 05:03:00	SPY	ETF	360.16	360.16	360.11	360.11	450.0
2020-11-24 05:07:00	SPY	ETF	360.2	360.2	360.17	360.17	200.0
2020-11-24 05:09:00	SPY	ETF	360.2	360.22	360.19	360.19	1500.0
2020-11-24 05:10:00	SPY	ETF	360.24	360.24	360.24	360.24	514.0
2020-11-24 05:11:00	SPY	ETF	360.14	360.14	360.14	360.14	147.0
2020-11-24 05:12:00	SPY	ETF	360.08	360.14	360.08	360.14	5155.0
2020-11-24 05:13:00	SPY	ETF	360.07	360.07	360.07	360.07	160.0
2020-11-24 05:14:00	SPY	ETF	360.14	360.14	360.14	360.14	200.0
2020-11-24 05:20:00	SPY	ETF	360.07	360.07	360.07	360.07	700.0
2020-11-24 05:26:00	SPY	ETF	360.29	360.3	360.29	360.3	272.0
2020-11-24 05:27:00	SPY	ETF	360.16	360.4	360.15	360.4	550.0
2020-11-24 05:28:00	SPY	ETF	360.44	360.44	360.44	360.44	613.0
2020-11-24 05:29:00	SPY	ETF	360.25	360.25	360.24	360.24	2400.0
2020-11-24 05:31:00	SPY	ETF	360.32	360.32	360.32	360.32	120.0
2020-11-24 05:34:00	SPY	ETF	360.25	360.26	360.25	360.26	460.0
2020-11-24 05:36:00	SPY	ETF	360.39	360.39	360.39	360.39	900.0
2020-11-24 05:38:00	SPY	ETF	360.34	360.34	360.34	360.34	687.0
2020-11-24 05:39:00	SPY	ETF	360.34	360.34	360.34	360.34	300.0

> showing 50 of 232,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time