PREVIEW / etf_1min / 2020-11-25

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-11-25.parquet
  size:    3.8 MB
  rows:    212,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-25 04:00:00	SPY	ETF	363.26	363.27	363.22	363.22	5679.0
2020-11-25 04:01:00	SPY	ETF	363.27	363.27	363.27	363.27	1135.0
2020-11-25 04:02:00	SPY	ETF	363.22	363.22	363.18	363.18	2004.0
2020-11-25 04:03:00	SPY	ETF	363.31	363.36	363.31	363.36	2742.0
2020-11-25 04:05:00	SPY	ETF	363.4	363.4	363.4	363.4	259.0
2020-11-25 04:06:00	SPY	ETF	363.36	363.36	363.28	363.28	615.0
2020-11-25 04:07:00	SPY	ETF	363.33	363.43	363.33	363.43	1099.0
2020-11-25 04:08:00	SPY	ETF	363.45	363.45	363.41	363.41	1179.0
2020-11-25 04:09:00	SPY	ETF	363.39	363.39	363.39	363.39	209.0
2020-11-25 04:10:00	SPY	ETF	363.31	363.31	363.31	363.31	100.0
2020-11-25 04:11:00	SPY	ETF	363.39	363.39	363.39	363.39	1007.0
2020-11-25 04:13:00	SPY	ETF	363.39	363.39	363.39	363.39	100.0
2020-11-25 04:15:00	SPY	ETF	363.4	363.4	363.4	363.4	100.0
2020-11-25 04:16:00	SPY	ETF	363.57	363.58	363.57	363.58	434.0
2020-11-25 04:17:00	SPY	ETF	363.49	363.49	363.49	363.49	500.0
2020-11-25 04:18:00	SPY	ETF	363.56	363.6	363.56	363.6	700.0
2020-11-25 04:19:00	SPY	ETF	363.53	363.53	363.53	363.53	140.0
2020-11-25 04:20:00	SPY	ETF	363.53	363.56	363.53	363.55	1953.0
2020-11-25 04:22:00	SPY	ETF	363.6	363.6	363.6	363.6	205.0
2020-11-25 04:26:00	SPY	ETF	363.14	363.14	363.09	363.09	4411.0
2020-11-25 04:27:00	SPY	ETF	363.02	363.02	362.98	362.99	1392.0
2020-11-25 04:28:00	SPY	ETF	363.0	363.01	362.89	362.89	1356.0
2020-11-25 04:29:00	SPY	ETF	362.68	362.75	362.68	362.75	1841.0
2020-11-25 04:30:00	SPY	ETF	362.65	362.89	362.65	362.87	585.0
2020-11-25 04:31:00	SPY	ETF	362.83	363.01	362.82	363.01	2311.0
2020-11-25 04:33:00	SPY	ETF	362.91	362.93	362.91	362.93	648.0
2020-11-25 04:34:00	SPY	ETF	363.09	363.09	363.07	363.07	700.0
2020-11-25 04:36:00	SPY	ETF	363.08	363.08	363.08	363.08	397.0
2020-11-25 04:37:00	SPY	ETF	363.07	363.09	363.0	363.0	1700.0
2020-11-25 04:40:00	SPY	ETF	363.14	363.22	363.1	363.1	545.0
2020-11-25 04:42:00	SPY	ETF	363.12	363.12	363.12	363.12	105.0
2020-11-25 04:43:00	SPY	ETF	363.15	363.15	363.15	363.15	100.0
2020-11-25 04:44:00	SPY	ETF	363.27	363.29	363.27	363.29	252.0
2020-11-25 04:45:00	SPY	ETF	363.15	363.15	363.1	363.1	201.0
2020-11-25 04:49:00	SPY	ETF	363.13	363.13	363.13	363.13	102.0
2020-11-25 04:51:00	SPY	ETF	363.1	363.1	363.1	363.1	260.0
2020-11-25 04:56:00	SPY	ETF	363.17	363.17	363.17	363.17	260.0
2020-11-25 04:57:00	SPY	ETF	363.22	363.22	363.22	363.22	500.0
2020-11-25 05:00:00	SPY	ETF	363.22	363.22	363.22	363.22	300.0
2020-11-25 05:02:00	SPY	ETF	363.32	363.32	363.32	363.32	183.0
2020-11-25 05:03:00	SPY	ETF	363.17	363.17	363.15	363.15	2030.0
2020-11-25 05:04:00	SPY	ETF	363.17	363.17	363.17	363.17	700.0
2020-11-25 05:05:00	SPY	ETF	363.19	363.19	363.04	363.04	553.0
2020-11-25 05:06:00	SPY	ETF	363.21	363.22	363.21	363.22	416.0
2020-11-25 05:07:00	SPY	ETF	363.03	363.03	363.03	363.03	113.0
2020-11-25 05:08:00	SPY	ETF	363.14	363.14	363.14	363.14	216.0
2020-11-25 05:09:00	SPY	ETF	363.02	363.02	363.02	363.02	350.0
2020-11-25 05:11:00	SPY	ETF	363.02	363.02	363.02	363.02	100.0
2020-11-25 05:12:00	SPY	ETF	363.04	363.07	363.04	363.07	1500.0
2020-11-25 05:13:00	SPY	ETF	363.14	363.14	363.14	363.14	200.0

> showing 50 of 212,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time