PREVIEW / etf_1min / 2020-11-27

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-11-27.parquet
  size:    2.3 MB
  rows:    122,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-27 04:00:00	SPY	ETF	363.6	363.6	363.51	363.51	838.0
2020-11-27 04:01:00	SPY	ETF	363.59	363.62	363.59	363.62	565.0
2020-11-27 04:02:00	SPY	ETF	363.6	363.62	363.6	363.61	705.0
2020-11-27 04:03:00	SPY	ETF	363.69	363.71	363.69	363.71	235.0
2020-11-27 04:04:00	SPY	ETF	363.69	363.69	363.59	363.59	200.0
2020-11-27 04:06:00	SPY	ETF	363.5	363.56	363.5	363.56	1170.0
2020-11-27 04:07:00	SPY	ETF	363.51	363.51	363.51	363.51	219.0
2020-11-27 04:08:00	SPY	ETF	363.54	363.54	363.54	363.54	169.0
2020-11-27 04:09:00	SPY	ETF	363.55	363.55	363.55	363.55	180.0
2020-11-27 04:13:00	SPY	ETF	363.5	363.52	363.5	363.52	300.0
2020-11-27 04:14:00	SPY	ETF	363.56	363.56	363.56	363.56	114.0
2020-11-27 04:17:00	SPY	ETF	363.58	363.58	363.57	363.57	1202.0
2020-11-27 04:19:00	SPY	ETF	363.55	363.55	363.55	363.55	100.0
2020-11-27 04:20:00	SPY	ETF	363.55	363.55	363.54	363.54	2085.0
2020-11-27 04:21:00	SPY	ETF	363.52	363.52	363.52	363.52	4050.0
2020-11-27 04:23:00	SPY	ETF	363.61	363.74	363.61	363.7	1076.0
2020-11-27 04:24:00	SPY	ETF	363.69	363.69	363.69	363.69	200.0
2020-11-27 04:26:00	SPY	ETF	363.66	363.66	363.66	363.66	257.0
2020-11-27 04:27:00	SPY	ETF	363.64	363.64	363.64	363.64	120.0
2020-11-27 04:32:00	SPY	ETF	363.5	363.5	363.5	363.5	1005.0
2020-11-27 04:35:00	SPY	ETF	363.4	363.4	363.4	363.4	280.0
2020-11-27 04:38:00	SPY	ETF	363.41	363.41	363.38	363.39	700.0
2020-11-27 04:39:00	SPY	ETF	363.38	363.38	363.37	363.37	200.0
2020-11-27 04:47:00	SPY	ETF	363.31	363.31	363.31	363.31	401.0
2020-11-27 04:50:00	SPY	ETF	363.27	363.27	363.27	363.27	5551.0
2020-11-27 04:52:00	SPY	ETF	363.24	363.27	363.24	363.27	2007.0
2020-11-27 04:54:00	SPY	ETF	363.16	363.19	363.16	363.19	802.0
2020-11-27 05:07:00	SPY	ETF	363.35	363.35	363.35	363.35	109.0
2020-11-27 05:09:00	SPY	ETF	363.29	363.29	363.29	363.29	215.0
2020-11-27 05:10:00	SPY	ETF	363.31	363.31	363.31	363.31	100.0
2020-11-27 05:13:00	SPY	ETF	363.36	363.39	363.36	363.39	269.0
2020-11-27 05:15:00	SPY	ETF	363.31	363.31	363.31	363.31	110.0
2020-11-27 05:20:00	SPY	ETF	363.12	363.12	363.12	363.12	127.0
2020-11-27 05:22:00	SPY	ETF	363.13	363.13	363.03	363.11	1325.0
2020-11-27 05:26:00	SPY	ETF	363.15	363.19	363.15	363.19	1716.0
2020-11-27 05:28:00	SPY	ETF	363.12	363.12	363.02	363.02	4200.0
2020-11-27 05:32:00	SPY	ETF	363.12	363.12	363.12	363.12	1173.0
2020-11-27 05:35:00	SPY	ETF	363.16	363.16	363.12	363.12	1151.0
2020-11-27 05:36:00	SPY	ETF	363.13	363.13	363.13	363.13	100.0
2020-11-27 05:41:00	SPY	ETF	363.15	363.15	363.15	363.15	600.0
2020-11-27 05:46:00	SPY	ETF	363.16	363.17	363.16	363.16	1538.0
2020-11-27 05:50:00	SPY	ETF	363.15	363.19	363.14	363.19	25308.0
2020-11-27 05:54:00	SPY	ETF	363.15	363.15	363.15	363.15	400.0
2020-11-27 05:55:00	SPY	ETF	363.15	363.15	363.15	363.15	312.0
2020-11-27 05:58:00	SPY	ETF	363.25	363.25	363.25	363.25	300.0
2020-11-27 05:59:00	SPY	ETF	363.23	363.23	363.23	363.23	100.0
2020-11-27 06:00:00	SPY	ETF	363.28	363.28	363.28	363.28	200.0
2020-11-27 06:04:00	SPY	ETF	363.3	363.3	363.3	363.3	350.0
2020-11-27 06:06:00	SPY	ETF	363.24	363.24	363.24	363.24	160.0
2020-11-27 06:07:00	SPY	ETF	363.28	363.28	363.28	363.28	127.0

> showing 50 of 122,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time