PREVIEW / etf_1min / 2020-12-01

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-01.parquet
  size:    4.2 MB
  rows:    227,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-01 04:00:00	SPY	ETF	365.25	365.5	365.25	365.5	2589.0
2020-12-01 04:01:00	SPY	ETF	365.57	365.57	365.57	365.57	692.0
2020-12-01 04:02:00	SPY	ETF	365.57	365.57	365.52	365.52	2672.0
2020-12-01 04:03:00	SPY	ETF	365.62	365.71	365.62	365.71	1128.0
2020-12-01 04:04:00	SPY	ETF	365.71	365.73	365.63	365.63	1167.0
2020-12-01 04:06:00	SPY	ETF	365.55	365.55	365.43	365.43	1730.0
2020-12-01 04:07:00	SPY	ETF	365.5	365.55	365.5	365.55	500.0
2020-12-01 04:08:00	SPY	ETF	365.5	365.64	365.5	365.64	657.0
2020-12-01 04:12:00	SPY	ETF	365.65	365.65	365.62	365.62	5000.0
2020-12-01 04:14:00	SPY	ETF	365.67	365.67	365.57	365.57	1908.0
2020-12-01 04:15:00	SPY	ETF	365.57	365.64	365.57	365.6	2400.0
2020-12-01 04:16:00	SPY	ETF	365.58	365.72	365.58	365.65	15560.0
2020-12-01 04:17:00	SPY	ETF	365.68	365.75	365.68	365.72	5228.0
2020-12-01 04:18:00	SPY	ETF	365.7	365.73	365.68	365.68	4034.0
2020-12-01 04:20:00	SPY	ETF	365.73	365.78	365.71	365.78	2812.0
2020-12-01 04:21:00	SPY	ETF	365.73	365.73	365.73	365.73	300.0
2020-12-01 04:22:00	SPY	ETF	365.74	365.74	365.74	365.74	2900.0
2020-12-01 04:23:00	SPY	ETF	365.82	365.82	365.8	365.8	1539.0
2020-12-01 04:25:00	SPY	ETF	365.76	365.76	365.71	365.71	2825.0
2020-12-01 04:26:00	SPY	ETF	365.75	365.79	365.72	365.79	13201.0
2020-12-01 04:27:00	SPY	ETF	365.85	366.05	365.85	366.05	4464.0
2020-12-01 04:28:00	SPY	ETF	366.08	366.08	366.05	366.05	212.0
2020-12-01 04:29:00	SPY	ETF	366.09	366.16	366.08	366.11	7955.0
2020-12-01 04:30:00	SPY	ETF	366.12	366.14	366.05	366.07	7468.0
2020-12-01 04:31:00	SPY	ETF	366.01	366.01	365.74	365.74	6250.0
2020-12-01 04:32:00	SPY	ETF	365.74	365.81	365.68	365.81	10600.0
2020-12-01 04:33:00	SPY	ETF	365.64	365.64	365.64	365.64	175.0
2020-12-01 04:35:00	SPY	ETF	365.65	365.65	365.64	365.64	1388.0
2020-12-01 04:36:00	SPY	ETF	365.7	365.72	365.66	365.69	3331.0
2020-12-01 04:37:00	SPY	ETF	365.65	365.65	365.65	365.65	145.0
2020-12-01 04:38:00	SPY	ETF	365.72	365.72	365.65	365.65	1638.0
2020-12-01 04:39:00	SPY	ETF	365.66	365.73	365.65	365.73	1933.0
2020-12-01 04:40:00	SPY	ETF	365.81	365.81	365.81	365.81	125.0
2020-12-01 04:41:00	SPY	ETF	365.67	365.67	365.67	365.67	175.0
2020-12-01 04:43:00	SPY	ETF	365.87	365.87	365.87	365.87	230.0
2020-12-01 04:44:00	SPY	ETF	365.78	365.78	365.78	365.78	200.0
2020-12-01 04:46:00	SPY	ETF	365.73	365.73	365.67	365.67	200.0
2020-12-01 04:48:00	SPY	ETF	365.65	365.65	365.64	365.64	300.0
2020-12-01 04:51:00	SPY	ETF	365.64	365.64	365.64	365.64	500.0
2020-12-01 04:52:00	SPY	ETF	365.65	365.65	365.65	365.65	230.0
2020-12-01 04:53:00	SPY	ETF	365.71	365.71	365.71	365.71	520.0
2020-12-01 04:55:00	SPY	ETF	365.81	365.81	365.81	365.81	230.0
2020-12-01 04:58:00	SPY	ETF	365.7	365.7	365.7	365.7	100.0
2020-12-01 05:00:00	SPY	ETF	365.73	365.73	365.73	365.73	150.0
2020-12-01 05:01:00	SPY	ETF	365.73	365.74	365.68	365.74	3200.0
2020-12-01 05:02:00	SPY	ETF	365.66	365.66	365.64	365.65	908.0
2020-12-01 05:03:00	SPY	ETF	365.66	365.68	365.6	365.6	1400.0
2020-12-01 05:05:00	SPY	ETF	365.64	365.64	365.64	365.64	616.0
2020-12-01 05:06:00	SPY	ETF	365.64	365.64	365.6	365.64	2100.0
2020-12-01 05:11:00	SPY	ETF	365.69	365.69	365.69	365.69	300.0

> showing 50 of 227,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time