PREVIEW / etf_1min / 2020-12-02

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-02.parquet
  size:    3.9 MB
  rows:    213,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-02 04:00:00	SPY	ETF	365.22	365.22	365.22	365.22	519.0
2020-12-02 04:01:00	SPY	ETF	365.19	365.19	365.19	365.19	207.0
2020-12-02 04:03:00	SPY	ETF	365.19	365.21	365.19	365.21	400.0
2020-12-02 04:04:00	SPY	ETF	365.06	365.07	365.06	365.07	302.0
2020-12-02 04:07:00	SPY	ETF	365.19	365.2	365.19	365.2	210.0
2020-12-02 04:11:00	SPY	ETF	365.37	365.37	365.37	365.37	100.0
2020-12-02 04:14:00	SPY	ETF	365.4	365.4	365.4	365.4	125.0
2020-12-02 04:20:00	SPY	ETF	365.57	365.57	365.56	365.56	1050.0
2020-12-02 04:22:00	SPY	ETF	365.59	365.59	365.59	365.59	100.0
2020-12-02 04:27:00	SPY	ETF	365.43	365.43	365.43	365.43	100.0
2020-12-02 04:29:00	SPY	ETF	365.5	365.5	365.5	365.5	101.0
2020-12-02 04:34:00	SPY	ETF	365.52	365.52	365.52	365.52	365.0
2020-12-02 04:36:00	SPY	ETF	365.52	365.52	365.52	365.52	400.0
2020-12-02 04:39:00	SPY	ETF	365.41	365.41	365.41	365.41	404.0
2020-12-02 04:40:00	SPY	ETF	365.34	365.34	365.34	365.34	150.0
2020-12-02 04:47:00	SPY	ETF	365.42	365.42	365.42	365.42	100.0
2020-12-02 04:48:00	SPY	ETF	365.46	365.46	365.46	365.46	290.0
2020-12-02 04:56:00	SPY	ETF	365.4	365.4	365.4	365.4	104.0
2020-12-02 04:57:00	SPY	ETF	365.38	365.38	365.38	365.38	100.0
2020-12-02 05:02:00	SPY	ETF	365.43	365.51	365.42	365.44	4300.0
2020-12-02 05:19:00	SPY	ETF	365.4	365.4	365.4	365.4	161.0
2020-12-02 05:21:00	SPY	ETF	365.41	365.41	365.41	365.41	102.0
2020-12-02 05:24:00	SPY	ETF	365.45	365.45	365.45	365.45	400.0
2020-12-02 05:27:00	SPY	ETF	365.39	365.39	365.39	365.39	100.0
2020-12-02 05:31:00	SPY	ETF	365.44	365.44	365.43	365.43	205.0
2020-12-02 05:34:00	SPY	ETF	365.39	365.39	365.39	365.39	3308.0
2020-12-02 05:35:00	SPY	ETF	365.32	365.32	365.32	365.32	140.0
2020-12-02 05:37:00	SPY	ETF	365.34	365.34	365.34	365.34	100.0
2020-12-02 05:42:00	SPY	ETF	365.32	365.32	365.32	365.32	6600.0
2020-12-02 05:43:00	SPY	ETF	365.34	365.42	365.33	365.42	7770.0
2020-12-02 05:52:00	SPY	ETF	365.5	365.5	365.5	365.5	225.0
2020-12-02 05:53:00	SPY	ETF	365.5	365.5	365.5	365.5	475.0
2020-12-02 05:54:00	SPY	ETF	365.56	365.56	365.56	365.56	100.0
2020-12-02 05:55:00	SPY	ETF	365.51	365.51	365.51	365.51	130.0
2020-12-02 05:59:00	SPY	ETF	365.57	365.57	365.57	365.57	200.0
2020-12-02 06:07:00	SPY	ETF	365.43	365.43	365.43	365.43	100.0
2020-12-02 06:09:00	SPY	ETF	365.39	365.39	365.39	365.39	125.0
2020-12-02 06:12:00	SPY	ETF	365.41	365.41	365.41	365.41	900.0
2020-12-02 06:13:00	SPY	ETF	365.38	365.38	365.38	365.38	175.0
2020-12-02 06:14:00	SPY	ETF	365.2	365.2	365.2	365.2	105.0
2020-12-02 06:15:00	SPY	ETF	365.15	365.15	365.11	365.11	313.0
2020-12-02 06:17:00	SPY	ETF	365.13	365.13	365.13	365.13	200.0
2020-12-02 06:18:00	SPY	ETF	365.13	365.13	365.08	365.08	1046.0
2020-12-02 06:20:00	SPY	ETF	365.11	365.15	365.11	365.11	20670.0
2020-12-02 06:21:00	SPY	ETF	365.11	365.11	365.11	365.11	122.0
2020-12-02 06:22:00	SPY	ETF	365.13	365.15	365.13	365.15	10115.0
2020-12-02 06:23:00	SPY	ETF	365.0	365.0	365.0	365.0	225.0
2020-12-02 06:25:00	SPY	ETF	365.15	365.15	365.15	365.15	250.0
2020-12-02 06:30:00	SPY	ETF	365.03	365.03	365.03	365.03	1000.0
2020-12-02 06:34:00	SPY	ETF	365.11	365.11	365.11	365.11	300.0

> showing 50 of 213,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time