PREVIEW / etf_1min / 2020-12-03

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-03.parquet
  size:    3.9 MB
  rows:    212,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-03 04:00:00	SPY	ETF	366.28	366.28	366.28	366.28	399.0
2020-12-03 04:01:00	SPY	ETF	366.34	366.34	366.34	366.34	1253.0
2020-12-03 04:06:00	SPY	ETF	366.72	366.72	366.72	366.72	559.0
2020-12-03 04:08:00	SPY	ETF	366.62	366.62	366.62	366.62	627.0
2020-12-03 04:09:00	SPY	ETF	366.6	366.62	366.6	366.62	237.0
2020-12-03 04:14:00	SPY	ETF	366.5	366.5	366.44	366.44	299.0
2020-12-03 04:15:00	SPY	ETF	366.41	366.41	366.41	366.41	136.0
2020-12-03 04:17:00	SPY	ETF	366.43	366.43	366.43	366.43	331.0
2020-12-03 04:18:00	SPY	ETF	366.45	366.45	366.45	366.45	1014.0
2020-12-03 04:19:00	SPY	ETF	366.42	366.42	366.38	366.38	428.0
2020-12-03 04:20:00	SPY	ETF	366.25	366.25	366.25	366.25	513.0
2020-12-03 04:22:00	SPY	ETF	366.18	366.18	366.18	366.18	108.0
2020-12-03 04:23:00	SPY	ETF	366.1	366.1	366.1	366.1	1331.0
2020-12-03 04:24:00	SPY	ETF	366.12	366.12	366.03	366.03	818.0
2020-12-03 04:25:00	SPY	ETF	366.04	366.04	366.04	366.04	125.0
2020-12-03 04:26:00	SPY	ETF	366.05	366.05	366.05	366.05	1125.0
2020-12-03 04:27:00	SPY	ETF	366.05	366.05	366.05	366.05	520.0
2020-12-03 04:28:00	SPY	ETF	366.08	366.08	366.08	366.08	127.0
2020-12-03 04:31:00	SPY	ETF	366.1	366.1	366.1	366.1	150.0
2020-12-03 04:34:00	SPY	ETF	366.03	366.03	366.03	366.03	150.0
2020-12-03 04:35:00	SPY	ETF	366.01	366.01	366.01	366.01	360.0
2020-12-03 04:37:00	SPY	ETF	366.05	366.05	366.03	366.03	200.0
2020-12-03 04:39:00	SPY	ETF	366.0	366.0	366.0	366.0	1593.0
2020-12-03 04:42:00	SPY	ETF	365.94	365.94	365.94	365.94	1000.0
2020-12-03 04:44:00	SPY	ETF	365.89	365.89	365.89	365.89	130.0
2020-12-03 04:45:00	SPY	ETF	365.8	365.86	365.8	365.86	1202.0
2020-12-03 04:47:00	SPY	ETF	366.07	366.09	366.07	366.09	253.0
2020-12-03 04:53:00	SPY	ETF	366.25	366.26	366.25	366.26	1500.0
2020-12-03 04:54:00	SPY	ETF	366.26	366.26	366.26	366.26	506.0
2020-12-03 04:56:00	SPY	ETF	366.27	366.38	366.27	366.38	1700.0
2020-12-03 04:57:00	SPY	ETF	366.38	366.38	366.38	366.38	100.0
2020-12-03 05:09:00	SPY	ETF	366.25	366.25	366.2	366.2	200.0
2020-12-03 05:10:00	SPY	ETF	366.25	366.25	366.24	366.24	200.0
2020-12-03 05:11:00	SPY	ETF	366.25	366.25	366.23	366.23	300.0
2020-12-03 05:20:00	SPY	ETF	366.3	366.3	366.3	366.3	201.0
2020-12-03 05:30:00	SPY	ETF	366.22	366.22	366.22	366.22	140.0
2020-12-03 05:33:00	SPY	ETF	366.22	366.22	366.22	366.22	100.0
2020-12-03 05:36:00	SPY	ETF	366.23	366.23	366.23	366.23	100.0
2020-12-03 05:38:00	SPY	ETF	366.25	366.25	366.25	366.25	352.0
2020-12-03 05:42:00	SPY	ETF	366.18	366.18	366.18	366.18	505.0
2020-12-03 05:43:00	SPY	ETF	366.18	366.18	366.18	366.18	502.0
2020-12-03 05:55:00	SPY	ETF	366.42	366.42	366.42	366.42	110.0
2020-12-03 05:56:00	SPY	ETF	366.45	366.45	366.45	366.45	100.0
2020-12-03 05:57:00	SPY	ETF	366.44	366.44	366.44	366.44	370.0
2020-12-03 05:58:00	SPY	ETF	366.46	366.46	366.46	366.46	454.0
2020-12-03 05:59:00	SPY	ETF	366.5	366.5	366.5	366.5	111.0
2020-12-03 06:01:00	SPY	ETF	366.57	366.57	366.57	366.57	200.0
2020-12-03 06:05:00	SPY	ETF	366.55	366.55	366.55	366.55	100.0
2020-12-03 06:07:00	SPY	ETF	366.55	366.55	366.55	366.55	610.0
2020-12-03 06:11:00	SPY	ETF	366.6	366.6	366.6	366.6	300.0

> showing 50 of 212,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time