PREVIEW / etf_1min / 2020-12-04

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-04.parquet
  size:    3.9 MB
  rows:    211,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-04 04:00:00	SPY	ETF	367.5	367.5	367.5	367.5	401.0
2020-12-04 04:01:00	SPY	ETF	367.5	367.5	367.5	367.5	170.0
2020-12-04 04:02:00	SPY	ETF	367.48	367.48	367.48	367.48	225.0
2020-12-04 04:04:00	SPY	ETF	367.52	367.52	367.52	367.52	100.0
2020-12-04 04:06:00	SPY	ETF	367.54	367.57	367.54	367.57	1300.0
2020-12-04 04:09:00	SPY	ETF	367.61	367.65	367.61	367.65	401.0
2020-12-04 04:10:00	SPY	ETF	367.66	367.66	367.66	367.66	150.0
2020-12-04 04:11:00	SPY	ETF	367.68	367.7	367.67	367.67	930.0
2020-12-04 04:12:00	SPY	ETF	367.67	367.67	367.67	367.67	100.0
2020-12-04 04:13:00	SPY	ETF	367.55	367.55	367.55	367.55	110.0
2020-12-04 04:24:00	SPY	ETF	367.55	367.55	367.55	367.55	250.0
2020-12-04 04:28:00	SPY	ETF	367.51	367.51	367.51	367.51	100.0
2020-12-04 04:29:00	SPY	ETF	367.52	367.52	367.52	367.52	600.0
2020-12-04 04:36:00	SPY	ETF	367.55	367.55	367.55	367.55	200.0
2020-12-04 04:37:00	SPY	ETF	367.55	367.55	367.55	367.55	1500.0
2020-12-04 04:39:00	SPY	ETF	367.6	367.6	367.6	367.6	300.0
2020-12-04 04:40:00	SPY	ETF	367.65	367.65	367.65	367.65	1000.0
2020-12-04 04:44:00	SPY	ETF	367.63	367.76	367.63	367.76	347.0
2020-12-04 04:45:00	SPY	ETF	367.76	367.85	367.76	367.85	409.0
2020-12-04 04:46:00	SPY	ETF	367.87	367.95	367.87	367.94	1165.0
2020-12-04 04:47:00	SPY	ETF	367.88	367.88	367.88	367.88	117.0
2020-12-04 04:48:00	SPY	ETF	367.95	367.96	367.95	367.96	300.0
2020-12-04 04:55:00	SPY	ETF	367.91	367.91	367.91	367.91	110.0
2020-12-04 04:57:00	SPY	ETF	367.59	367.59	367.59	367.59	125.0
2020-12-04 04:58:00	SPY	ETF	367.6	367.6	367.57	367.59	667.0
2020-12-04 05:03:00	SPY	ETF	367.5	367.5	367.5	367.5	100.0
2020-12-04 05:09:00	SPY	ETF	367.6	367.6	367.6	367.6	300.0
2020-12-04 05:15:00	SPY	ETF	367.47	367.51	367.47	367.5	3100.0
2020-12-04 05:16:00	SPY	ETF	367.45	367.45	367.42	367.45	3100.0
2020-12-04 05:17:00	SPY	ETF	367.45	367.45	367.45	367.45	100.0
2020-12-04 05:18:00	SPY	ETF	367.61	367.61	367.61	367.61	260.0
2020-12-04 05:23:00	SPY	ETF	367.44	367.44	367.44	367.44	113.0
2020-12-04 05:27:00	SPY	ETF	367.4	367.42	367.4	367.4	3300.0
2020-12-04 05:28:00	SPY	ETF	367.43	367.43	367.43	367.43	201.0
2020-12-04 05:29:00	SPY	ETF	367.43	367.43	367.43	367.43	100.0
2020-12-04 05:30:00	SPY	ETF	367.42	367.42	367.42	367.42	400.0
2020-12-04 05:32:00	SPY	ETF	367.47	367.47	367.47	367.47	200.0
2020-12-04 05:38:00	SPY	ETF	367.62	367.62	367.62	367.62	100.0
2020-12-04 05:43:00	SPY	ETF	367.7	367.7	367.7	367.7	123.0
2020-12-04 05:45:00	SPY	ETF	367.69	367.69	367.68	367.68	880.0
2020-12-04 05:46:00	SPY	ETF	367.63	367.63	367.63	367.63	230.0
2020-12-04 05:53:00	SPY	ETF	367.65	367.65	367.65	367.65	1500.0
2020-12-04 05:54:00	SPY	ETF	367.65	367.65	367.63	367.65	2600.0
2020-12-04 05:56:00	SPY	ETF	367.7	367.7	367.7	367.7	100.0
2020-12-04 05:58:00	SPY	ETF	367.65	367.65	367.65	367.65	512.0
2020-12-04 05:59:00	SPY	ETF	367.68	367.68	367.68	367.68	101.0
2020-12-04 06:00:00	SPY	ETF	367.75	367.77	367.75	367.77	2850.0
2020-12-04 06:01:00	SPY	ETF	367.8	367.8	367.8	367.8	300.0
2020-12-04 06:03:00	SPY	ETF	367.82	367.82	367.82	367.82	100.0
2020-12-04 06:06:00	SPY	ETF	367.7	367.7	367.7	367.7	10300.0

> showing 50 of 211,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time