PREVIEW / etf_1min / 2020-12-07

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-07.parquet
  size:    4.0 MB
  rows:    218,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-07 04:00:00	SPY	ETF	367.56	367.56	367.5	367.5	4142.0
2020-12-07 04:01:00	SPY	ETF	367.55	367.55	367.45	367.5	990.0
2020-12-07 04:02:00	SPY	ETF	367.59	367.6	367.59	367.6	707.0
2020-12-07 04:03:00	SPY	ETF	367.57	367.57	367.57	367.57	206.0
2020-12-07 04:04:00	SPY	ETF	367.49	367.54	367.46	367.49	9509.0
2020-12-07 04:05:00	SPY	ETF	367.5	367.5	367.5	367.5	590.0
2020-12-07 04:06:00	SPY	ETF	367.56	367.56	367.56	367.56	845.0
2020-12-07 04:09:00	SPY	ETF	367.54	367.54	367.54	367.54	500.0
2020-12-07 04:12:00	SPY	ETF	367.44	367.44	367.4	367.4	303.0
2020-12-07 04:15:00	SPY	ETF	367.37	367.37	367.36	367.37	1540.0
2020-12-07 04:17:00	SPY	ETF	367.6	367.6	367.6	367.6	400.0
2020-12-07 04:18:00	SPY	ETF	367.67	367.78	367.67	367.78	3230.0
2020-12-07 04:19:00	SPY	ETF	367.75	367.75	367.74	367.74	1013.0
2020-12-07 04:20:00	SPY	ETF	367.76	367.76	367.76	367.76	1078.0
2020-12-07 04:21:00	SPY	ETF	367.76	367.81	367.76	367.81	1500.0
2020-12-07 04:22:00	SPY	ETF	367.77	367.79	367.77	367.79	1102.0
2020-12-07 04:24:00	SPY	ETF	367.82	367.84	367.82	367.84	1060.0
2020-12-07 04:25:00	SPY	ETF	367.84	367.84	367.84	367.84	1007.0
2020-12-07 04:26:00	SPY	ETF	367.85	367.85	367.85	367.85	1020.0
2020-12-07 04:27:00	SPY	ETF	367.85	367.85	367.85	367.85	2005.0
2020-12-07 04:29:00	SPY	ETF	367.87	367.87	367.87	367.87	1952.0
2020-12-07 04:30:00	SPY	ETF	367.9	367.9	367.9	367.9	258.0
2020-12-07 04:31:00	SPY	ETF	367.9	368.09	367.9	368.09	1953.0
2020-12-07 04:32:00	SPY	ETF	368.0	368.0	367.99	367.99	3100.0
2020-12-07 04:33:00	SPY	ETF	368.0	368.0	368.0	368.0	201.0
2020-12-07 04:34:00	SPY	ETF	367.97	368.02	367.97	368.02	275.0
2020-12-07 04:39:00	SPY	ETF	367.96	367.96	367.96	367.96	200.0
2020-12-07 04:47:00	SPY	ETF	368.16	368.19	368.14	368.19	2951.0
2020-12-07 04:50:00	SPY	ETF	368.15	368.16	368.15	368.16	250.0
2020-12-07 04:51:00	SPY	ETF	368.09	368.09	368.09	368.09	100.0
2020-12-07 04:55:00	SPY	ETF	368.14	368.14	368.14	368.14	605.0
2020-12-07 04:57:00	SPY	ETF	368.16	368.16	368.16	368.16	100.0
2020-12-07 04:59:00	SPY	ETF	368.12	368.12	368.1	368.12	1200.0
2020-12-07 05:03:00	SPY	ETF	368.06	368.06	368.06	368.06	206.0
2020-12-07 05:07:00	SPY	ETF	368.1	368.21	368.1	368.21	200.0
2020-12-07 05:14:00	SPY	ETF	368.34	368.34	368.34	368.34	171.0
2020-12-07 05:15:00	SPY	ETF	368.21	368.21	368.21	368.21	435.0
2020-12-07 05:19:00	SPY	ETF	368.34	368.36	368.34	368.34	2311.0
2020-12-07 05:21:00	SPY	ETF	368.38	368.38	368.38	368.38	115.0
2020-12-07 05:22:00	SPY	ETF	368.43	368.43	368.43	368.43	110.0
2020-12-07 05:23:00	SPY	ETF	368.44	368.48	368.44	368.45	10100.0
2020-12-07 05:25:00	SPY	ETF	368.44	368.44	368.44	368.44	200.0
2020-12-07 05:27:00	SPY	ETF	368.54	368.54	368.54	368.54	135.0
2020-12-07 05:30:00	SPY	ETF	368.6	368.6	368.59	368.59	246.0
2020-12-07 05:31:00	SPY	ETF	368.47	368.47	368.35	368.35	1111.0
2020-12-07 05:33:00	SPY	ETF	368.36	368.36	368.31	368.31	455.0
2020-12-07 05:34:00	SPY	ETF	368.31	368.31	368.31	368.31	105.0
2020-12-07 05:37:00	SPY	ETF	368.29	368.29	368.29	368.29	300.0
2020-12-07 05:38:00	SPY	ETF	368.24	368.24	368.24	368.24	100.0
2020-12-07 05:41:00	SPY	ETF	368.24	368.24	368.24	368.24	500.0

> showing 50 of 218,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time