PREVIEW / etf_1min / 2020-12-08

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-08.parquet
  size:    3.8 MB
  rows:    208,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-08 04:00:00	SPY	ETF	368.28	368.28	368.28	368.28	291.0
2020-12-08 04:02:00	SPY	ETF	368.43	368.52	368.43	368.5	1070.0
2020-12-08 04:04:00	SPY	ETF	368.45	368.45	368.45	368.45	201.0
2020-12-08 04:05:00	SPY	ETF	368.4	368.4	368.39	368.4	1500.0
2020-12-08 04:06:00	SPY	ETF	368.37	368.37	368.37	368.37	810.0
2020-12-08 04:07:00	SPY	ETF	368.44	368.67	368.44	368.67	2269.0
2020-12-08 04:08:00	SPY	ETF	368.74	368.74	368.65	368.65	2771.0
2020-12-08 04:12:00	SPY	ETF	368.54	368.54	368.5	368.5	260.0
2020-12-08 04:16:00	SPY	ETF	368.35	368.35	368.35	368.35	152.0
2020-12-08 04:21:00	SPY	ETF	368.34	368.34	368.34	368.34	151.0
2020-12-08 04:25:00	SPY	ETF	368.26	368.26	368.26	368.26	100.0
2020-12-08 04:31:00	SPY	ETF	368.19	368.19	368.17	368.18	700.0
2020-12-08 04:32:00	SPY	ETF	368.19	368.19	368.19	368.19	300.0
2020-12-08 04:35:00	SPY	ETF	368.17	368.17	368.17	368.17	200.0
2020-12-08 04:36:00	SPY	ETF	368.17	368.17	368.17	368.17	268.0
2020-12-08 04:37:00	SPY	ETF	368.04	368.04	367.99	368.0	3439.0
2020-12-08 04:38:00	SPY	ETF	367.81	367.81	367.75	367.79	977.0
2020-12-08 04:39:00	SPY	ETF	367.79	367.79	367.59	367.64	3393.0
2020-12-08 04:40:00	SPY	ETF	367.62	367.66	367.62	367.66	1576.0
2020-12-08 04:41:00	SPY	ETF	367.69	367.69	367.64	367.64	1029.0
2020-12-08 04:42:00	SPY	ETF	367.65	367.67	367.65	367.67	400.0
2020-12-08 04:43:00	SPY	ETF	367.67	367.67	367.63	367.63	250.0
2020-12-08 04:45:00	SPY	ETF	367.69	367.69	367.67	367.67	400.0
2020-12-08 04:46:00	SPY	ETF	367.68	367.73	367.68	367.73	206.0
2020-12-08 04:50:00	SPY	ETF	367.82	367.82	367.82	367.82	303.0
2020-12-08 04:51:00	SPY	ETF	367.88	367.94	367.88	367.92	2901.0
2020-12-08 04:58:00	SPY	ETF	367.83	367.83	367.83	367.83	170.0
2020-12-08 05:00:00	SPY	ETF	367.82	367.82	367.75	367.75	1404.0
2020-12-08 05:02:00	SPY	ETF	367.69	367.69	367.69	367.69	102.0
2020-12-08 05:03:00	SPY	ETF	367.7	367.7	367.7	367.7	400.0
2020-12-08 05:06:00	SPY	ETF	367.61	367.61	367.54	367.54	297.0
2020-12-08 05:07:00	SPY	ETF	367.55	367.57	367.55	367.57	443.0
2020-12-08 05:10:00	SPY	ETF	367.67	367.67	367.67	367.67	415.0
2020-12-08 05:11:00	SPY	ETF	367.6	367.6	367.6	367.6	202.0
2020-12-08 05:13:00	SPY	ETF	367.72	367.73	367.72	367.73	251.0
2020-12-08 05:15:00	SPY	ETF	367.62	367.62	367.62	367.62	116.0
2020-12-08 05:19:00	SPY	ETF	367.63	367.63	367.63	367.63	100.0
2020-12-08 05:23:00	SPY	ETF	367.64	367.64	367.64	367.64	500.0
2020-12-08 05:26:00	SPY	ETF	367.8	367.8	367.79	367.8	3833.0
2020-12-08 05:27:00	SPY	ETF	367.67	367.67	367.67	367.67	126.0
2020-12-08 05:28:00	SPY	ETF	367.63	367.67	367.63	367.67	203.0
2020-12-08 05:29:00	SPY	ETF	367.67	367.67	367.67	367.67	215.0
2020-12-08 05:30:00	SPY	ETF	367.77	367.78	367.77	367.78	500.0
2020-12-08 05:31:00	SPY	ETF	367.78	367.78	367.78	367.78	101.0
2020-12-08 05:32:00	SPY	ETF	367.71	367.71	367.71	367.71	200.0
2020-12-08 05:35:00	SPY	ETF	367.65	367.65	367.64	367.64	1100.0
2020-12-08 05:36:00	SPY	ETF	367.62	367.62	367.6	367.6	250.0
2020-12-08 05:40:00	SPY	ETF	367.81	367.89	367.81	367.89	327.0
2020-12-08 05:43:00	SPY	ETF	367.9	367.95	367.9	367.95	4250.0
2020-12-08 05:46:00	SPY	ETF	367.84	367.84	367.84	367.84	100.0

> showing 50 of 208,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time