PREVIEW / etf_1min / 2020-12-09

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-09.parquet
  size:    4.1 MB
  rows:    222,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-09 04:00:00	SPY	ETF	371.25	371.25	371.2	371.21	1064.0
2020-12-09 04:02:00	SPY	ETF	371.27	371.28	371.25	371.25	4500.0
2020-12-09 04:03:00	SPY	ETF	371.22	371.22	371.21	371.21	2009.0
2020-12-09 04:04:00	SPY	ETF	371.23	371.23	371.23	371.23	260.0
2020-12-09 04:05:00	SPY	ETF	371.27	371.27	371.27	371.27	940.0
2020-12-09 04:06:00	SPY	ETF	371.27	371.27	371.27	371.27	100.0
2020-12-09 04:10:00	SPY	ETF	371.21	371.24	371.21	371.24	1200.0
2020-12-09 04:12:00	SPY	ETF	371.14	371.14	371.13	371.14	3334.0
2020-12-09 04:17:00	SPY	ETF	371.14	371.14	371.14	371.14	1500.0
2020-12-09 04:19:00	SPY	ETF	371.12	371.12	371.12	371.12	257.0
2020-12-09 04:21:00	SPY	ETF	371.08	371.08	371.01	371.01	1400.0
2020-12-09 04:23:00	SPY	ETF	371.08	371.08	371.08	371.08	500.0
2020-12-09 04:29:00	SPY	ETF	371.0	371.0	370.99	370.99	1010.0
2020-12-09 04:30:00	SPY	ETF	371.05	371.05	371.01	371.01	215.0
2020-12-09 04:32:00	SPY	ETF	371.04	371.04	371.04	371.04	500.0
2020-12-09 04:33:00	SPY	ETF	371.08	371.08	371.05	371.05	255.0
2020-12-09 04:41:00	SPY	ETF	371.11	371.11	371.11	371.11	100.0
2020-12-09 04:46:00	SPY	ETF	371.03	371.03	371.03	371.03	400.0
2020-12-09 04:49:00	SPY	ETF	371.03	371.03	371.03	371.03	500.0
2020-12-09 05:09:00	SPY	ETF	371.08	371.08	371.08	371.08	431.0
2020-12-09 05:12:00	SPY	ETF	371.01	371.01	371.01	371.01	100.0
2020-12-09 05:17:00	SPY	ETF	370.99	371.11	370.99	371.11	900.0
2020-12-09 05:23:00	SPY	ETF	370.99	370.99	370.99	370.99	290.0
2020-12-09 05:28:00	SPY	ETF	371.01	371.01	371.01	371.01	100.0
2020-12-09 05:29:00	SPY	ETF	371.0	371.0	371.0	371.0	1000.0
2020-12-09 05:30:00	SPY	ETF	370.95	370.95	370.95	370.95	100.0
2020-12-09 05:32:00	SPY	ETF	371.03	371.03	371.01	371.01	400.0
2020-12-09 05:35:00	SPY	ETF	370.93	370.93	370.93	370.93	205.0
2020-12-09 05:37:00	SPY	ETF	370.91	370.91	370.91	370.91	300.0
2020-12-09 05:38:00	SPY	ETF	370.91	370.91	370.91	370.91	508.0
2020-12-09 05:39:00	SPY	ETF	370.86	370.86	370.86	370.86	200.0
2020-12-09 05:40:00	SPY	ETF	370.89	370.89	370.89	370.89	300.0
2020-12-09 05:47:00	SPY	ETF	370.91	370.94	370.91	370.94	800.0
2020-12-09 05:53:00	SPY	ETF	370.86	370.86	370.86	370.86	351.0
2020-12-09 05:55:00	SPY	ETF	370.89	370.89	370.89	370.89	610.0
2020-12-09 05:57:00	SPY	ETF	370.91	370.92	370.91	370.92	2265.0
2020-12-09 06:00:00	SPY	ETF	370.93	370.93	370.92	370.92	4417.0
2020-12-09 06:01:00	SPY	ETF	370.94	370.94	370.94	370.94	200.0
2020-12-09 06:07:00	SPY	ETF	370.96	370.96	370.96	370.96	101.0
2020-12-09 06:10:00	SPY	ETF	370.92	370.92	370.9	370.9	477.0
2020-12-09 06:12:00	SPY	ETF	370.91	370.91	370.91	370.91	150.0
2020-12-09 06:13:00	SPY	ETF	370.91	370.91	370.91	370.91	420.0
2020-12-09 06:15:00	SPY	ETF	370.91	370.91	370.91	370.91	300.0
2020-12-09 06:16:00	SPY	ETF	370.91	370.91	370.91	370.91	100.0
2020-12-09 06:19:00	SPY	ETF	370.87	370.87	370.86	370.86	1800.0
2020-12-09 06:23:00	SPY	ETF	370.89	370.89	370.89	370.89	2000.0
2020-12-09 06:25:00	SPY	ETF	370.89	370.89	370.89	370.89	300.0
2020-12-09 06:26:00	SPY	ETF	370.87	370.87	370.87	370.87	369.0
2020-12-09 06:27:00	SPY	ETF	370.89	370.89	370.89	370.89	200.0
2020-12-09 06:30:00	SPY	ETF	370.9	370.9	370.9	370.9	400.0

> showing 50 of 222,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time