PREVIEW / etf_1min / 2020-12-10

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-10.parquet
  size:    3.7 MB
  rows:    208,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-10 04:00:00	SPY	ETF	367.1	367.25	367.1	367.25	967.0
2020-12-10 04:01:00	SPY	ETF	367.25	367.25	367.25	367.25	975.0
2020-12-10 04:03:00	SPY	ETF	367.29	367.29	367.29	367.29	1068.0
2020-12-10 04:04:00	SPY	ETF	367.34	367.34	367.34	367.34	335.0
2020-12-10 04:06:00	SPY	ETF	367.55	367.56	367.55	367.56	1380.0
2020-12-10 04:07:00	SPY	ETF	367.51	367.53	367.51	367.53	1022.0
2020-12-10 04:08:00	SPY	ETF	367.56	367.83	367.56	367.83	5356.0
2020-12-10 04:13:00	SPY	ETF	367.8	367.8	367.8	367.8	120.0
2020-12-10 04:14:00	SPY	ETF	367.73	367.73	367.73	367.73	167.0
2020-12-10 04:15:00	SPY	ETF	367.78	367.78	367.78	367.78	105.0
2020-12-10 04:17:00	SPY	ETF	367.83	367.83	367.83	367.83	235.0
2020-12-10 04:18:00	SPY	ETF	367.78	367.78	367.78	367.78	155.0
2020-12-10 04:20:00	SPY	ETF	367.78	367.78	367.77	367.77	1000.0
2020-12-10 04:21:00	SPY	ETF	367.86	367.86	367.86	367.86	148.0
2020-12-10 04:25:00	SPY	ETF	367.76	367.76	367.76	367.76	130.0
2020-12-10 04:26:00	SPY	ETF	367.81	367.81	367.81	367.81	220.0
2020-12-10 04:27:00	SPY	ETF	367.8	367.8	367.8	367.8	120.0
2020-12-10 04:28:00	SPY	ETF	367.94	367.94	367.94	367.94	358.0
2020-12-10 04:29:00	SPY	ETF	367.95	367.96	367.95	367.95	2872.0
2020-12-10 04:35:00	SPY	ETF	367.96	367.96	367.96	367.96	301.0
2020-12-10 04:36:00	SPY	ETF	368.0	368.09	368.0	368.01	652.0
2020-12-10 04:39:00	SPY	ETF	367.77	367.77	367.77	367.77	506.0
2020-12-10 04:42:00	SPY	ETF	367.77	367.77	367.77	367.77	700.0
2020-12-10 04:45:00	SPY	ETF	367.72	367.72	367.71	367.71	816.0
2020-12-10 04:47:00	SPY	ETF	367.81	367.81	367.81	367.81	670.0
2020-12-10 04:48:00	SPY	ETF	367.83	367.83	367.83	367.83	172.0
2020-12-10 04:49:00	SPY	ETF	367.76	367.76	367.76	367.76	500.0
2020-12-10 04:53:00	SPY	ETF	367.73	367.73	367.72	367.72	4300.0
2020-12-10 04:54:00	SPY	ETF	367.72	367.72	367.72	367.72	899.0
2020-12-10 05:00:00	SPY	ETF	367.66	367.66	367.66	367.66	100.0
2020-12-10 05:06:00	SPY	ETF	367.83	367.83	367.83	367.83	300.0
2020-12-10 05:07:00	SPY	ETF	367.83	367.83	367.83	367.83	1328.0
2020-12-10 05:11:00	SPY	ETF	367.83	367.83	367.83	367.83	300.0
2020-12-10 05:16:00	SPY	ETF	367.73	367.81	367.73	367.81	200.0
2020-12-10 05:18:00	SPY	ETF	367.67	367.68	367.67	367.68	400.0
2020-12-10 05:20:00	SPY	ETF	367.67	367.67	367.64	367.64	2120.0
2020-12-10 05:23:00	SPY	ETF	367.71	367.71	367.71	367.71	100.0
2020-12-10 05:26:00	SPY	ETF	367.77	367.81	367.77	367.81	491.0
2020-12-10 05:27:00	SPY	ETF	367.82	367.88	367.81	367.81	1286.0
2020-12-10 05:29:00	SPY	ETF	367.86	367.89	367.86	367.89	5100.0
2020-12-10 05:30:00	SPY	ETF	367.88	367.88	367.88	367.88	100.0
2020-12-10 05:33:00	SPY	ETF	367.93	367.93	367.93	367.93	300.0
2020-12-10 05:34:00	SPY	ETF	367.83	367.83	367.83	367.83	190.0
2020-12-10 05:35:00	SPY	ETF	367.88	367.88	367.88	367.88	300.0
2020-12-10 05:37:00	SPY	ETF	367.92	367.92	367.92	367.92	500.0
2020-12-10 05:38:00	SPY	ETF	367.92	367.92	367.92	367.92	100.0
2020-12-10 05:42:00	SPY	ETF	367.9	367.9	367.85	367.85	1241.0
2020-12-10 05:44:00	SPY	ETF	367.78	367.78	367.78	367.78	146.0
2020-12-10 05:46:00	SPY	ETF	367.79	367.79	367.79	367.79	200.0
2020-12-10 05:47:00	SPY	ETF	367.81	367.81	367.81	367.81	300.0

> showing 50 of 208,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time