PREVIEW / etf_1min / 2020-12-11

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-11.parquet
  size:    3.8 MB
  rows:    206,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-11 04:00:00	SPY	ETF	364.75	364.75	364.67	364.68	7718.0
2020-12-11 04:01:00	SPY	ETF	364.78	364.83	364.78	364.83	273.0
2020-12-11 04:02:00	SPY	ETF	364.87	364.89	364.78	364.78	2894.0
2020-12-11 04:03:00	SPY	ETF	364.88	365.02	364.88	365.02	13075.0
2020-12-11 04:04:00	SPY	ETF	365.09	365.11	365.04	365.1	845.0
2020-12-11 04:05:00	SPY	ETF	365.15	365.15	365.15	365.15	176.0
2020-12-11 04:07:00	SPY	ETF	365.22	365.3	365.22	365.3	1622.0
2020-12-11 04:08:00	SPY	ETF	365.23	365.23	365.23	365.23	139.0
2020-12-11 04:10:00	SPY	ETF	365.05	365.11	365.05	365.11	1499.0
2020-12-11 04:11:00	SPY	ETF	365.02	365.02	364.96	364.96	3821.0
2020-12-11 04:12:00	SPY	ETF	365.02	365.05	365.02	365.05	240.0
2020-12-11 04:13:00	SPY	ETF	365.09	365.12	365.09	365.12	1325.0
2020-12-11 04:15:00	SPY	ETF	365.02	365.03	364.98	365.0	1780.0
2020-12-11 04:16:00	SPY	ETF	365.07	365.12	365.07	365.12	2501.0
2020-12-11 04:17:00	SPY	ETF	365.27	365.27	365.27	365.27	1050.0
2020-12-11 04:21:00	SPY	ETF	365.35	365.36	365.35	365.35	1502.0
2020-12-11 04:22:00	SPY	ETF	365.35	365.35	365.35	365.35	116.0
2020-12-11 04:24:00	SPY	ETF	365.11	365.11	365.11	365.11	535.0
2020-12-11 04:28:00	SPY	ETF	365.23	365.27	365.23	365.27	1253.0
2020-12-11 04:29:00	SPY	ETF	365.13	365.13	365.08	365.1	2320.0
2020-12-11 04:30:00	SPY	ETF	365.17	365.17	365.16	365.16	275.0
2020-12-11 04:33:00	SPY	ETF	365.2	365.2	365.2	365.2	652.0
2020-12-11 04:34:00	SPY	ETF	365.18	365.18	365.18	365.18	125.0
2020-12-11 04:35:00	SPY	ETF	365.11	365.15	365.11	365.11	700.0
2020-12-11 04:38:00	SPY	ETF	365.18	365.2	365.18	365.2	4000.0
2020-12-11 04:44:00	SPY	ETF	365.22	365.22	365.21	365.21	200.0
2020-12-11 04:45:00	SPY	ETF	365.29	365.29	365.26	365.26	560.0
2020-12-11 04:52:00	SPY	ETF	364.8	364.8	364.8	364.8	500.0
2020-12-11 04:53:00	SPY	ETF	364.78	364.78	364.78	364.78	150.0
2020-12-11 04:54:00	SPY	ETF	364.78	364.78	364.73	364.73	2725.0
2020-12-11 04:55:00	SPY	ETF	364.76	364.76	364.76	364.76	500.0
2020-12-11 04:56:00	SPY	ETF	364.72	364.73	364.72	364.73	694.0
2020-12-11 04:58:00	SPY	ETF	364.5	364.52	364.5	364.51	2193.0
2020-12-11 04:59:00	SPY	ETF	364.63	364.63	364.61	364.61	1937.0
2020-12-11 05:00:00	SPY	ETF	364.5	364.53	364.35	364.53	7726.0
2020-12-11 05:02:00	SPY	ETF	364.61	364.61	364.61	364.61	900.0
2020-12-11 05:04:00	SPY	ETF	364.61	364.61	364.61	364.61	150.0
2020-12-11 05:05:00	SPY	ETF	364.71	364.71	364.71	364.71	4050.0
2020-12-11 05:06:00	SPY	ETF	364.76	364.76	364.76	364.76	4000.0
2020-12-11 05:07:00	SPY	ETF	364.87	364.87	364.87	364.87	905.0
2020-12-11 05:10:00	SPY	ETF	364.93	364.93	364.93	364.93	525.0
2020-12-11 05:11:00	SPY	ETF	364.9	364.9	364.9	364.9	500.0
2020-12-11 05:13:00	SPY	ETF	364.8	364.8	364.67	364.67	7451.0
2020-12-11 05:14:00	SPY	ETF	364.73	364.73	364.61	364.61	500.0
2020-12-11 05:15:00	SPY	ETF	364.69	364.69	364.69	364.69	106.0
2020-12-11 05:16:00	SPY	ETF	364.71	364.8	364.71	364.8	500.0
2020-12-11 05:17:00	SPY	ETF	364.81	364.82	364.76	364.78	7310.0
2020-12-11 05:18:00	SPY	ETF	364.85	364.85	364.85	364.85	4030.0
2020-12-11 05:22:00	SPY	ETF	364.82	364.82	364.82	364.82	301.0
2020-12-11 05:23:00	SPY	ETF	364.89	364.94	364.89	364.94	1751.0

> showing 50 of 206,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time