PREVIEW / etf_1min / 2020-12-14

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-14.parquet
  size:    4.0 MB
  rows:    214,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-14 04:00:00	SPY	ETF	368.0	368.0	368.0	368.0	1043.0
2020-12-14 04:02:00	SPY	ETF	368.18	368.18	368.18	368.18	650.0
2020-12-14 04:04:00	SPY	ETF	368.08	368.08	368.08	368.08	1800.0
2020-12-14 04:06:00	SPY	ETF	368.08	368.08	368.08	368.08	110.0
2020-12-14 04:07:00	SPY	ETF	368.06	368.11	368.06	368.11	1400.0
2020-12-14 04:08:00	SPY	ETF	368.06	368.21	368.06	368.21	610.0
2020-12-14 04:09:00	SPY	ETF	368.18	368.18	368.18	368.18	100.0
2020-12-14 04:11:00	SPY	ETF	368.13	368.13	368.13	368.13	400.0
2020-12-14 04:13:00	SPY	ETF	368.13	368.13	368.13	368.13	200.0
2020-12-14 04:14:00	SPY	ETF	368.09	368.09	368.09	368.09	100.0
2020-12-14 04:15:00	SPY	ETF	368.08	368.13	368.07	368.11	1301.0
2020-12-14 04:16:00	SPY	ETF	368.11	368.11	368.11	368.11	100.0
2020-12-14 04:17:00	SPY	ETF	368.11	368.11	368.11	368.11	200.0
2020-12-14 04:18:00	SPY	ETF	368.11	368.11	368.11	368.11	156.0
2020-12-14 04:21:00	SPY	ETF	368.14	368.16	368.14	368.16	2122.0
2020-12-14 04:23:00	SPY	ETF	368.11	368.17	368.11	368.17	2400.0
2020-12-14 04:26:00	SPY	ETF	368.13	368.13	368.13	368.13	1600.0
2020-12-14 04:27:00	SPY	ETF	368.08	368.08	368.08	368.08	225.0
2020-12-14 04:28:00	SPY	ETF	368.13	368.13	368.12	368.12	1600.0
2020-12-14 04:30:00	SPY	ETF	368.03	368.03	368.03	368.03	1006.0
2020-12-14 04:32:00	SPY	ETF	368.07	368.07	368.07	368.07	5700.0
2020-12-14 04:33:00	SPY	ETF	368.08	368.08	368.07	368.08	1627.0
2020-12-14 04:34:00	SPY	ETF	368.08	368.15	368.08	368.14	3400.0
2020-12-14 04:35:00	SPY	ETF	368.2	368.2	368.2	368.2	137.0
2020-12-14 04:36:00	SPY	ETF	368.3	368.3	368.3	368.3	1090.0
2020-12-14 04:37:00	SPY	ETF	368.33	368.33	368.33	368.33	272.0
2020-12-14 04:45:00	SPY	ETF	368.36	368.36	368.36	368.36	160.0
2020-12-14 04:47:00	SPY	ETF	368.38	368.44	368.38	368.4	10000.0
2020-12-14 04:48:00	SPY	ETF	368.39	368.39	368.39	368.39	300.0
2020-12-14 04:53:00	SPY	ETF	368.3	368.3	368.3	368.3	502.0
2020-12-14 04:55:00	SPY	ETF	368.19	368.19	368.19	368.19	100.0
2020-12-14 04:56:00	SPY	ETF	368.18	368.18	368.18	368.18	300.0
2020-12-14 04:57:00	SPY	ETF	368.22	368.22	368.22	368.22	500.0
2020-12-14 04:58:00	SPY	ETF	368.22	368.22	368.22	368.22	100.0
2020-12-14 04:59:00	SPY	ETF	368.28	368.32	368.28	368.32	200.0
2020-12-14 05:02:00	SPY	ETF	368.25	368.25	368.25	368.25	101.0
2020-12-14 05:04:00	SPY	ETF	368.32	368.32	368.32	368.32	250.0
2020-12-14 05:05:00	SPY	ETF	368.37	368.37	368.37	368.37	270.0
2020-12-14 05:06:00	SPY	ETF	368.38	368.38	368.38	368.38	500.0
2020-12-14 05:14:00	SPY	ETF	368.4	368.4	368.4	368.4	210.0
2020-12-14 05:20:00	SPY	ETF	368.34	368.35	368.34	368.35	600.0
2020-12-14 05:22:00	SPY	ETF	368.3	368.3	368.28	368.28	1291.0
2020-12-14 05:23:00	SPY	ETF	368.25	368.25	368.25	368.25	800.0
2020-12-14 05:30:00	SPY	ETF	368.2	368.2	368.2	368.2	200.0
2020-12-14 05:32:00	SPY	ETF	368.32	368.32	368.32	368.32	160.0
2020-12-14 05:35:00	SPY	ETF	368.27	368.27	368.27	368.27	152.0
2020-12-14 05:36:00	SPY	ETF	368.3	368.3	368.3	368.3	500.0
2020-12-14 05:40:00	SPY	ETF	368.32	368.32	368.32	368.32	500.0
2020-12-14 05:42:00	SPY	ETF	368.41	368.44	368.41	368.44	1232.0
2020-12-14 05:44:00	SPY	ETF	368.43	368.43	368.43	368.43	100.0

> showing 50 of 214,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time