PREVIEW / etf_1min / 2020-12-15

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-15.parquet
  size:    4.0 MB
  rows:    210,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-15 04:00:00	SPY	ETF	366.51	366.88	366.51	366.88	3567.0
2020-12-15 04:04:00	SPY	ETF	366.84	366.84	366.82	366.82	1136.0
2020-12-15 04:07:00	SPY	ETF	366.98	366.98	366.98	366.98	278.0
2020-12-15 04:08:00	SPY	ETF	366.97	367.0	366.97	367.0	1513.0
2020-12-15 04:09:00	SPY	ETF	366.95	366.95	366.95	366.95	100.0
2020-12-15 04:10:00	SPY	ETF	366.97	366.97	366.97	366.97	390.0
2020-12-15 04:12:00	SPY	ETF	366.9	366.9	366.9	366.9	1155.0
2020-12-15 04:15:00	SPY	ETF	366.95	366.95	366.95	366.95	200.0
2020-12-15 04:16:00	SPY	ETF	366.92	366.92	366.92	366.92	555.0
2020-12-15 04:17:00	SPY	ETF	366.89	366.89	366.89	366.89	344.0
2020-12-15 04:18:00	SPY	ETF	366.9	366.9	366.86	366.86	268.0
2020-12-15 04:19:00	SPY	ETF	366.9	366.9	366.9	366.9	100.0
2020-12-15 04:20:00	SPY	ETF	366.87	366.87	366.87	366.87	100.0
2020-12-15 04:21:00	SPY	ETF	366.89	366.89	366.89	366.89	106.0
2020-12-15 04:22:00	SPY	ETF	366.92	366.92	366.91	366.92	1325.0
2020-12-15 04:24:00	SPY	ETF	366.92	366.92	366.92	366.92	544.0
2020-12-15 04:26:00	SPY	ETF	366.87	366.87	366.84	366.84	1022.0
2020-12-15 04:29:00	SPY	ETF	366.91	366.91	366.91	366.91	105.0
2020-12-15 04:39:00	SPY	ETF	367.0	367.0	367.0	367.0	1071.0
2020-12-15 04:40:00	SPY	ETF	366.94	366.94	366.94	366.94	150.0
2020-12-15 04:41:00	SPY	ETF	366.9	366.9	366.9	366.9	100.0
2020-12-15 04:42:00	SPY	ETF	366.92	366.92	366.92	366.92	500.0
2020-12-15 04:43:00	SPY	ETF	366.85	366.85	366.85	366.85	200.0
2020-12-15 04:45:00	SPY	ETF	366.82	366.89	366.82	366.89	1000.0
2020-12-15 04:48:00	SPY	ETF	367.05	367.11	367.05	367.11	2067.0
2020-12-15 04:49:00	SPY	ETF	367.15	367.15	367.15	367.15	441.0
2020-12-15 04:52:00	SPY	ETF	367.14	367.14	367.14	367.14	500.0
2020-12-15 04:54:00	SPY	ETF	367.07	367.07	367.07	367.07	200.0
2020-12-15 04:55:00	SPY	ETF	367.07	367.07	367.07	367.07	115.0
2020-12-15 04:58:00	SPY	ETF	366.99	366.99	366.99	366.99	100.0
2020-12-15 04:59:00	SPY	ETF	366.97	367.06	366.97	366.97	7475.0
2020-12-15 05:00:00	SPY	ETF	366.97	366.97	366.97	366.97	145.0
2020-12-15 05:04:00	SPY	ETF	366.91	366.91	366.91	366.91	153.0
2020-12-15 05:06:00	SPY	ETF	366.94	366.94	366.94	366.94	122.0
2020-12-15 05:08:00	SPY	ETF	366.81	366.81	366.81	366.81	100.0
2020-12-15 05:09:00	SPY	ETF	366.79	366.79	366.79	366.79	200.0
2020-12-15 05:12:00	SPY	ETF	366.81	366.81	366.81	366.81	101.0
2020-12-15 05:16:00	SPY	ETF	366.81	366.81	366.8	366.8	5500.0
2020-12-15 05:19:00	SPY	ETF	366.79	366.79	366.79	366.79	100.0
2020-12-15 05:20:00	SPY	ETF	366.75	366.8	366.75	366.8	234.0
2020-12-15 05:23:00	SPY	ETF	366.82	366.85	366.7	366.82	32400.0
2020-12-15 05:24:00	SPY	ETF	366.81	366.81	366.76	366.76	24900.0
2020-12-15 05:25:00	SPY	ETF	366.76	366.76	366.76	366.76	200.0
2020-12-15 05:26:00	SPY	ETF	366.79	366.79	366.79	366.79	159.0
2020-12-15 05:33:00	SPY	ETF	366.84	366.85	366.84	366.85	12500.0
2020-12-15 05:42:00	SPY	ETF	366.86	366.86	366.86	366.86	125.0
2020-12-15 05:43:00	SPY	ETF	366.85	366.85	366.85	366.85	500.0
2020-12-15 05:44:00	SPY	ETF	366.85	366.85	366.85	366.85	110.0
2020-12-15 05:45:00	SPY	ETF	366.78	366.78	366.78	366.78	490.0
2020-12-15 05:47:00	SPY	ETF	366.85	366.86	366.85	366.85	5000.0

> showing 50 of 210,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time