PREVIEW / etf_1min / 2020-12-16

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-16.parquet
  size:    4.1 MB
  rows:    215,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-16 04:00:00	SPY	ETF	370.26	370.32	370.26	370.27	13216.0
2020-12-16 04:01:00	SPY	ETF	370.27	370.27	370.14	370.16	1877.0
2020-12-16 04:02:00	SPY	ETF	370.22	370.24	370.22	370.24	1200.0
2020-12-16 04:03:00	SPY	ETF	370.22	370.24	370.22	370.24	2362.0
2020-12-16 04:04:00	SPY	ETF	370.27	370.29	370.27	370.27	3145.0
2020-12-16 04:05:00	SPY	ETF	370.26	370.26	370.26	370.26	209.0
2020-12-16 04:06:00	SPY	ETF	370.34	370.34	370.34	370.34	1000.0
2020-12-16 04:07:00	SPY	ETF	370.32	370.32	370.31	370.32	1400.0
2020-12-16 04:08:00	SPY	ETF	370.34	370.36	370.34	370.36	1545.0
2020-12-16 04:09:00	SPY	ETF	370.37	370.37	370.37	370.37	100.0
2020-12-16 04:10:00	SPY	ETF	370.4	370.41	370.29	370.29	2701.0
2020-12-16 04:11:00	SPY	ETF	370.29	370.29	370.29	370.29	1050.0
2020-12-16 04:12:00	SPY	ETF	370.26	370.26	370.26	370.26	100.0
2020-12-16 04:14:00	SPY	ETF	370.31	370.31	370.31	370.31	248.0
2020-12-16 04:16:00	SPY	ETF	370.37	370.41	370.37	370.41	931.0
2020-12-16 04:17:00	SPY	ETF	370.42	370.42	370.39	370.41	2260.0
2020-12-16 04:22:00	SPY	ETF	370.39	370.39	370.35	370.35	1500.0
2020-12-16 04:23:00	SPY	ETF	370.37	370.37	370.36	370.36	1972.0
2020-12-16 04:25:00	SPY	ETF	370.36	370.36	370.36	370.36	105.0
2020-12-16 04:26:00	SPY	ETF	370.36	370.36	370.33	370.33	10000.0
2020-12-16 04:32:00	SPY	ETF	370.36	370.36	370.33	370.33	667.0
2020-12-16 04:33:00	SPY	ETF	370.36	370.36	370.35	370.35	212.0
2020-12-16 04:36:00	SPY	ETF	370.38	370.38	370.38	370.38	700.0
2020-12-16 04:37:00	SPY	ETF	370.38	370.38	370.38	370.38	270.0
2020-12-16 04:42:00	SPY	ETF	370.32	370.32	370.32	370.32	405.0
2020-12-16 04:43:00	SPY	ETF	370.26	370.38	370.25	370.36	2110.0
2020-12-16 04:45:00	SPY	ETF	370.38	370.38	370.38	370.38	565.0
2020-12-16 04:46:00	SPY	ETF	370.33	370.33	370.33	370.33	500.0
2020-12-16 04:48:00	SPY	ETF	370.35	370.35	370.35	370.35	500.0
2020-12-16 04:49:00	SPY	ETF	370.28	370.3	370.28	370.3	698.0
2020-12-16 04:50:00	SPY	ETF	370.3	370.32	370.3	370.32	950.0
2020-12-16 04:51:00	SPY	ETF	370.34	370.35	370.34	370.35	459.0
2020-12-16 04:52:00	SPY	ETF	370.34	370.34	370.34	370.34	200.0
2020-12-16 04:54:00	SPY	ETF	370.29	370.29	370.29	370.29	569.0
2020-12-16 04:56:00	SPY	ETF	370.27	370.27	370.27	370.27	278.0
2020-12-16 04:57:00	SPY	ETF	370.29	370.32	370.28	370.32	2500.0
2020-12-16 05:02:00	SPY	ETF	370.29	370.3	370.29	370.3	715.0
2020-12-16 05:05:00	SPY	ETF	370.25	370.26	370.25	370.26	400.0
2020-12-16 05:07:00	SPY	ETF	370.33	370.33	370.33	370.33	100.0
2020-12-16 05:08:00	SPY	ETF	370.32	370.34	370.32	370.34	1006.0
2020-12-16 05:09:00	SPY	ETF	370.34	370.34	370.34	370.34	100.0
2020-12-16 05:11:00	SPY	ETF	370.34	370.35	370.34	370.35	2400.0
2020-12-16 05:19:00	SPY	ETF	370.45	370.45	370.45	370.45	3000.0
2020-12-16 05:20:00	SPY	ETF	370.46	370.46	370.46	370.46	100.0
2020-12-16 05:23:00	SPY	ETF	370.4	370.4	370.4	370.4	1905.0
2020-12-16 05:27:00	SPY	ETF	370.5	370.55	370.5	370.55	2398.0
2020-12-16 05:28:00	SPY	ETF	370.61	370.66	370.61	370.66	325.0
2020-12-16 05:32:00	SPY	ETF	370.51	370.51	370.51	370.51	100.0
2020-12-16 05:36:00	SPY	ETF	370.54	370.54	370.54	370.54	130.0
2020-12-16 05:43:00	SPY	ETF	370.55	370.55	370.55	370.55	1600.0

> showing 50 of 215,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time