PREVIEW / etf_1min / 2020-12-17

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-17.parquet
  size:    4.0 MB
  rows:    214,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-17 04:00:00	SPY	ETF	371.59	371.95	371.59	371.88	4602.0
2020-12-17 04:01:00	SPY	ETF	371.91	372.0	371.91	371.97	1800.0
2020-12-17 04:02:00	SPY	ETF	371.97	372.01	371.97	371.97	477.0
2020-12-17 04:03:00	SPY	ETF	371.94	371.94	371.94	371.94	500.0
2020-12-17 04:04:00	SPY	ETF	372.02	372.02	372.02	372.02	1090.0
2020-12-17 04:05:00	SPY	ETF	372.07	372.07	372.07	372.07	1717.0
2020-12-17 04:06:00	SPY	ETF	372.06	372.06	372.06	372.06	150.0
2020-12-17 04:07:00	SPY	ETF	372.03	372.03	372.03	372.03	160.0
2020-12-17 04:08:00	SPY	ETF	372.04	372.04	372.04	372.04	592.0
2020-12-17 04:12:00	SPY	ETF	372.08	372.08	372.08	372.08	105.0
2020-12-17 04:13:00	SPY	ETF	371.97	371.97	371.97	371.97	118.0
2020-12-17 04:14:00	SPY	ETF	372.08	372.08	372.08	372.08	279.0
2020-12-17 04:20:00	SPY	ETF	372.14	372.14	372.14	372.14	200.0
2020-12-17 04:21:00	SPY	ETF	372.17	372.17	372.11	372.11	1652.0
2020-12-17 04:22:00	SPY	ETF	372.13	372.13	372.13	372.13	100.0
2020-12-17 04:23:00	SPY	ETF	372.15	372.15	372.15	372.15	111.0
2020-12-17 04:26:00	SPY	ETF	372.15	372.15	372.15	372.15	100.0
2020-12-17 04:28:00	SPY	ETF	372.1	372.1	372.1	372.1	100.0
2020-12-17 04:29:00	SPY	ETF	372.13	372.13	372.13	372.13	200.0
2020-12-17 04:31:00	SPY	ETF	372.06	372.06	372.06	372.06	108.0
2020-12-17 04:35:00	SPY	ETF	372.11	372.11	372.1	372.1	517.0
2020-12-17 04:39:00	SPY	ETF	372.11	372.14	372.11	372.14	1573.0
2020-12-17 04:40:00	SPY	ETF	372.17	372.2	372.17	372.2	1072.0
2020-12-17 04:41:00	SPY	ETF	372.18	372.18	372.18	372.18	104.0
2020-12-17 04:43:00	SPY	ETF	372.23	372.26	372.23	372.26	882.0
2020-12-17 04:44:00	SPY	ETF	372.28	372.43	372.28	372.43	828.0
2020-12-17 04:45:00	SPY	ETF	372.4	372.42	372.36	372.36	2268.0
2020-12-17 04:46:00	SPY	ETF	372.16	372.16	372.16	372.16	114.0
2020-12-17 04:49:00	SPY	ETF	372.14	372.16	372.14	372.16	473.0
2020-12-17 04:50:00	SPY	ETF	372.12	372.12	372.12	372.12	243.0
2020-12-17 04:55:00	SPY	ETF	372.06	372.06	372.06	372.06	1010.0
2020-12-17 04:56:00	SPY	ETF	372.0	372.0	372.0	372.0	100.0
2020-12-17 04:57:00	SPY	ETF	371.93	371.96	371.93	371.96	240.0
2020-12-17 04:58:00	SPY	ETF	371.99	372.03	371.99	372.03	4638.0
2020-12-17 05:00:00	SPY	ETF	372.05	372.09	372.05	372.09	338.0
2020-12-17 05:01:00	SPY	ETF	372.08	372.13	372.08	372.08	365.0
2020-12-17 05:06:00	SPY	ETF	372.08	372.08	372.08	372.08	150.0
2020-12-17 05:12:00	SPY	ETF	372.01	372.02	372.01	372.02	600.0
2020-12-17 05:14:00	SPY	ETF	372.08	372.08	372.08	372.08	525.0
2020-12-17 05:17:00	SPY	ETF	372.01	372.01	372.01	372.01	460.0
2020-12-17 05:23:00	SPY	ETF	372.11	372.11	372.11	372.11	500.0
2020-12-17 05:26:00	SPY	ETF	372.13	372.13	372.13	372.13	100.0
2020-12-17 05:28:00	SPY	ETF	372.14	372.24	372.13	372.24	1400.0
2020-12-17 05:29:00	SPY	ETF	372.17	372.17	372.17	372.17	508.0
2020-12-17 05:34:00	SPY	ETF	372.16	372.16	372.16	372.16	100.0
2020-12-17 05:35:00	SPY	ETF	372.18	372.18	372.18	372.18	300.0
2020-12-17 05:36:00	SPY	ETF	372.19	372.19	372.19	372.19	650.0
2020-12-17 05:41:00	SPY	ETF	372.1	372.1	372.1	372.1	150.0
2020-12-17 05:42:00	SPY	ETF	372.11	372.11	372.11	372.11	2026.0
2020-12-17 05:45:00	SPY	ETF	372.11	372.11	372.11	372.11	400.0

> showing 50 of 214,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time