PREVIEW / etf_1min / 2020-12-18

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-18.parquet
  size:    4.0 MB
  rows:    217,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-18 04:00:00	SPY	ETF	371.2	371.2	370.83	370.83	2049.0
2020-12-18 04:01:00	SPY	ETF	370.82	370.82	370.8	370.8	1709.0
2020-12-18 04:02:00	SPY	ETF	370.8	370.8	370.8	370.8	955.0
2020-12-18 04:03:00	SPY	ETF	370.8	370.81	370.76	370.76	2689.0
2020-12-18 04:04:00	SPY	ETF	370.81	370.86	370.81	370.86	1704.0
2020-12-18 04:07:00	SPY	ETF	371.02	371.02	371.0	371.0	316.0
2020-12-18 04:08:00	SPY	ETF	370.97	370.98	370.97	370.98	1000.0
2020-12-18 04:09:00	SPY	ETF	371.2	371.52	371.2	371.47	3909.0
2020-12-18 04:10:00	SPY	ETF	371.52	371.52	371.45	371.45	620.0
2020-12-18 04:11:00	SPY	ETF	371.4	371.4	371.4	371.4	130.0
2020-12-18 04:15:00	SPY	ETF	371.01	371.01	371.01	371.01	130.0
2020-12-18 04:16:00	SPY	ETF	370.97	370.97	370.97	370.97	180.0
2020-12-18 04:18:00	SPY	ETF	370.87	370.87	370.85	370.85	700.0
2020-12-18 04:19:00	SPY	ETF	370.88	370.88	370.88	370.88	220.0
2020-12-18 04:20:00	SPY	ETF	370.85	370.85	370.85	370.85	300.0
2020-12-18 04:23:00	SPY	ETF	370.8	370.8	370.8	370.8	125.0
2020-12-18 04:25:00	SPY	ETF	370.78	370.82	370.78	370.82	2750.0
2020-12-18 04:26:00	SPY	ETF	370.88	370.98	370.87	370.98	3415.0
2020-12-18 04:27:00	SPY	ETF	370.88	370.88	370.88	370.88	125.0
2020-12-18 04:29:00	SPY	ETF	370.9	370.9	370.9	370.9	325.0
2020-12-18 04:30:00	SPY	ETF	370.9	370.9	370.9	370.9	293.0
2020-12-18 04:32:00	SPY	ETF	370.83	370.83	370.83	370.83	500.0
2020-12-18 04:33:00	SPY	ETF	370.88	370.88	370.88	370.88	100.0
2020-12-18 04:35:00	SPY	ETF	370.84	370.84	370.84	370.84	100.0
2020-12-18 04:41:00	SPY	ETF	370.85	370.85	370.85	370.85	179.0
2020-12-18 04:42:00	SPY	ETF	370.85	370.85	370.83	370.83	770.0
2020-12-18 04:46:00	SPY	ETF	370.81	370.81	370.81	370.81	250.0
2020-12-18 04:47:00	SPY	ETF	370.72	370.72	370.72	370.72	152.0
2020-12-18 04:48:00	SPY	ETF	370.68	370.68	370.68	370.68	200.0
2020-12-18 04:49:00	SPY	ETF	370.75	370.75	370.75	370.75	523.0
2020-12-18 04:53:00	SPY	ETF	370.71	370.71	370.71	370.71	500.0
2020-12-18 04:54:00	SPY	ETF	370.73	370.73	370.73	370.73	125.0
2020-12-18 04:57:00	SPY	ETF	370.73	370.73	370.7	370.7	311.0
2020-12-18 04:59:00	SPY	ETF	370.77	370.77	370.76	370.76	200.0
2020-12-18 05:01:00	SPY	ETF	370.78	370.78	370.78	370.78	100.0
2020-12-18 05:02:00	SPY	ETF	370.93	370.93	370.93	370.93	380.0
2020-12-18 05:03:00	SPY	ETF	370.93	370.93	370.92	370.92	460.0
2020-12-18 05:05:00	SPY	ETF	370.93	370.96	370.93	370.96	2932.0
2020-12-18 05:08:00	SPY	ETF	370.96	370.96	370.96	370.96	500.0
2020-12-18 05:10:00	SPY	ETF	370.94	370.94	370.94	370.94	102.0
2020-12-18 05:15:00	SPY	ETF	370.89	370.89	370.89	370.89	583.0
2020-12-18 05:19:00	SPY	ETF	370.8	370.8	370.8	370.8	501.0
2020-12-18 05:21:00	SPY	ETF	370.8	370.8	370.76	370.76	450.0
2020-12-18 05:23:00	SPY	ETF	370.75	370.75	370.75	370.75	120.0
2020-12-18 05:29:00	SPY	ETF	370.79	370.79	370.79	370.79	100.0
2020-12-18 05:31:00	SPY	ETF	370.73	370.73	370.73	370.73	680.0
2020-12-18 05:32:00	SPY	ETF	370.76	370.76	370.76	370.76	154.0
2020-12-18 05:37:00	SPY	ETF	370.7	370.7	370.54	370.54	1635.0
2020-12-18 05:38:00	SPY	ETF	370.54	370.54	370.54	370.54	650.0
2020-12-18 05:39:00	SPY	ETF	370.6	370.6	370.6	370.6	300.0

> showing 50 of 217,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time