PREVIEW / etf_1min / 2020-12-21

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-21.parquet
  size:    4.5 MB
  rows:    240,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-21 04:00:00	SPY	ETF	369.18	369.18	367.76	367.85	16425.0
2020-12-21 04:01:00	SPY	ETF	367.77	367.78	367.73	367.76	3437.0
2020-12-21 04:02:00	SPY	ETF	367.77	367.77	367.72	367.75	6371.0
2020-12-21 04:03:00	SPY	ETF	367.72	367.75	367.68	367.75	2763.0
2020-12-21 04:04:00	SPY	ETF	367.73	367.73	367.68	367.7	814.0
2020-12-21 04:05:00	SPY	ETF	367.65	367.66	367.61	367.61	1113.0
2020-12-21 04:06:00	SPY	ETF	367.64	367.75	367.64	367.75	2848.0
2020-12-21 04:07:00	SPY	ETF	367.73	367.75	367.73	367.74	1261.0
2020-12-21 04:08:00	SPY	ETF	367.74	367.74	367.74	367.74	306.0
2020-12-21 04:09:00	SPY	ETF	367.73	367.75	367.73	367.75	2070.0
2020-12-21 04:10:00	SPY	ETF	367.73	367.76	367.7	367.7	1111.0
2020-12-21 04:11:00	SPY	ETF	367.69	367.71	367.61	367.65	2020.0
2020-12-21 04:12:00	SPY	ETF	367.59	367.6	367.54	367.6	2000.0
2020-12-21 04:15:00	SPY	ETF	367.55	367.55	367.54	367.54	900.0
2020-12-21 04:17:00	SPY	ETF	367.77	367.84	367.77	367.84	730.0
2020-12-21 04:18:00	SPY	ETF	367.89	367.89	367.83	367.83	470.0
2020-12-21 04:20:00	SPY	ETF	367.88	368.0	367.88	368.0	683.0
2020-12-21 04:22:00	SPY	ETF	367.95	367.95	367.86	367.87	4200.0
2020-12-21 04:23:00	SPY	ETF	367.83	367.85	367.83	367.85	2536.0
2020-12-21 04:24:00	SPY	ETF	367.8	367.8	367.8	367.8	200.0
2020-12-21 04:26:00	SPY	ETF	367.66	367.66	367.65	367.65	348.0
2020-12-21 04:28:00	SPY	ETF	367.54	367.6	367.54	367.6	275.0
2020-12-21 04:29:00	SPY	ETF	367.6	367.6	367.6	367.6	518.0
2020-12-21 04:30:00	SPY	ETF	367.56	367.59	367.56	367.59	1619.0
2020-12-21 04:31:00	SPY	ETF	367.5	367.5	367.3	367.35	1233.0
2020-12-21 04:32:00	SPY	ETF	367.31	367.67	367.31	367.67	2799.0
2020-12-21 04:33:00	SPY	ETF	367.49	367.49	367.49	367.49	488.0
2020-12-21 04:34:00	SPY	ETF	367.54	367.62	367.54	367.54	643.0
2020-12-21 04:35:00	SPY	ETF	367.39	367.39	367.39	367.39	649.0
2020-12-21 04:36:00	SPY	ETF	367.35	367.36	367.29	367.29	1910.0
2020-12-21 04:37:00	SPY	ETF	367.33	367.35	367.33	367.33	382.0
2020-12-21 04:38:00	SPY	ETF	367.33	367.33	367.29	367.29	555.0
2020-12-21 04:40:00	SPY	ETF	367.3	367.3	367.3	367.3	350.0
2020-12-21 04:41:00	SPY	ETF	367.23	367.23	367.23	367.23	489.0
2020-12-21 04:42:00	SPY	ETF	367.24	368.0	367.17	367.74	1763.0
2020-12-21 04:43:00	SPY	ETF	367.11	367.11	367.11	367.11	380.0
2020-12-21 04:44:00	SPY	ETF	367.11	367.13	366.5	366.51	4188.0
2020-12-21 04:45:00	SPY	ETF	366.23	366.25	366.0	366.0	3421.0
2020-12-21 04:46:00	SPY	ETF	365.92	365.92	365.38	365.57	4532.0
2020-12-21 04:47:00	SPY	ETF	365.67	365.72	365.65	365.72	2484.0
2020-12-21 04:48:00	SPY	ETF	365.65	365.75	365.65	365.72	1511.0
2020-12-21 04:49:00	SPY	ETF	365.72	365.83	365.66	365.83	4256.0
2020-12-21 04:50:00	SPY	ETF	365.91	365.97	365.78	365.82	4973.0
2020-12-21 04:52:00	SPY	ETF	365.98	365.98	365.98	365.98	319.0
2020-12-21 04:53:00	SPY	ETF	365.95	365.95	365.82	365.82	1168.0
2020-12-21 04:56:00	SPY	ETF	365.8	365.8	365.8	365.8	170.0
2020-12-21 04:57:00	SPY	ETF	365.75	365.77	365.75	365.77	279.0
2020-12-21 04:58:00	SPY	ETF	365.77	365.83	365.77	365.83	200.0
2020-12-21 04:59:00	SPY	ETF	365.79	365.84	365.7	365.7	6547.0
2020-12-21 05:00:00	SPY	ETF	365.45	365.45	365.28	365.33	5923.0

> showing 50 of 240,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time