PREVIEW / etf_1min / 2020-12-22

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-22.parquet
  size:    4.0 MB
  rows:    218,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-22 04:00:00	SPY	ETF	368.05	368.05	368.04	368.05	1163.0
2020-12-22 04:01:00	SPY	ETF	368.21	368.21	368.21	368.21	200.0
2020-12-22 04:02:00	SPY	ETF	368.06	368.06	368.01	368.01	387.0
2020-12-22 04:04:00	SPY	ETF	368.15	368.21	368.15	368.21	2680.0
2020-12-22 04:05:00	SPY	ETF	368.2	368.2	368.2	368.2	500.0
2020-12-22 04:07:00	SPY	ETF	368.2	368.2	368.2	368.2	100.0
2020-12-22 04:09:00	SPY	ETF	368.25	368.45	368.25	368.45	617.0
2020-12-22 04:10:00	SPY	ETF	368.53	368.53	368.53	368.53	211.0
2020-12-22 04:11:00	SPY	ETF	368.63	368.63	368.63	368.63	384.0
2020-12-22 04:12:00	SPY	ETF	368.63	368.68	368.63	368.68	285.0
2020-12-22 04:16:00	SPY	ETF	368.4	368.4	368.4	368.4	100.0
2020-12-22 04:17:00	SPY	ETF	368.33	368.33	368.29	368.29	280.0
2020-12-22 04:18:00	SPY	ETF	368.23	368.23	368.23	368.23	125.0
2020-12-22 04:19:00	SPY	ETF	368.2	368.2	368.2	368.2	171.0
2020-12-22 04:21:00	SPY	ETF	368.27	368.27	368.27	368.27	100.0
2020-12-22 04:22:00	SPY	ETF	368.25	368.25	368.25	368.25	200.0
2020-12-22 04:27:00	SPY	ETF	368.28	368.3	368.28	368.29	5000.0
2020-12-22 04:28:00	SPY	ETF	368.28	368.28	368.28	368.28	526.0
2020-12-22 04:37:00	SPY	ETF	368.27	368.27	368.27	368.27	102.0
2020-12-22 04:39:00	SPY	ETF	368.43	368.46	368.43	368.46	2956.0
2020-12-22 04:40:00	SPY	ETF	368.56	368.56	368.56	368.56	231.0
2020-12-22 04:41:00	SPY	ETF	368.53	368.53	368.53	368.53	300.0
2020-12-22 04:45:00	SPY	ETF	368.13	368.13	368.06	368.06	1092.0
2020-12-22 04:48:00	SPY	ETF	368.06	368.06	368.06	368.06	440.0
2020-12-22 04:59:00	SPY	ETF	368.13	368.13	368.13	368.13	2040.0
2020-12-22 05:00:00	SPY	ETF	368.02	368.02	367.97	367.97	801.0
2020-12-22 05:02:00	SPY	ETF	367.77	367.77	367.77	367.77	100.0
2020-12-22 05:03:00	SPY	ETF	367.79	367.79	367.71	367.71	2312.0
2020-12-22 05:04:00	SPY	ETF	367.77	367.77	367.77	367.77	503.0
2020-12-22 05:05:00	SPY	ETF	367.79	367.89	367.79	367.89	415.0
2020-12-22 05:06:00	SPY	ETF	367.99	367.99	367.99	367.99	100.0
2020-12-22 05:07:00	SPY	ETF	368.02	368.04	368.02	368.04	350.0
2020-12-22 05:08:00	SPY	ETF	368.09	368.15	368.09	368.15	2200.0
2020-12-22 05:09:00	SPY	ETF	368.14	368.14	368.14	368.14	240.0
2020-12-22 05:10:00	SPY	ETF	368.09	368.15	368.09	368.14	3109.0
2020-12-22 05:11:00	SPY	ETF	368.07	368.1	368.07	368.1	1205.0
2020-12-22 05:12:00	SPY	ETF	368.22	368.22	368.22	368.22	211.0
2020-12-22 05:13:00	SPY	ETF	368.2	368.22	368.2	368.22	1000.0
2020-12-22 05:17:00	SPY	ETF	368.18	368.2	368.18	368.2	920.0
2020-12-22 05:19:00	SPY	ETF	368.2	368.2	368.2	368.2	202.0
2020-12-22 05:20:00	SPY	ETF	368.16	368.16	368.16	368.16	206.0
2020-12-22 05:22:00	SPY	ETF	368.2	368.2	368.2	368.2	254.0
2020-12-22 05:24:00	SPY	ETF	368.12	368.12	368.12	368.12	106.0
2020-12-22 05:30:00	SPY	ETF	368.15	368.15	368.15	368.15	116.0
2020-12-22 05:37:00	SPY	ETF	368.11	368.16	368.11	368.16	401.0
2020-12-22 05:40:00	SPY	ETF	368.17	368.17	368.17	368.17	167.0
2020-12-22 05:46:00	SPY	ETF	368.13	368.13	368.13	368.13	100.0
2020-12-22 05:47:00	SPY	ETF	368.02	368.02	368.02	368.02	105.0
2020-12-22 05:49:00	SPY	ETF	368.01	368.2	368.01	368.2	850.0
2020-12-22 05:50:00	SPY	ETF	368.31	368.31	367.97	367.98	1450.0

> showing 50 of 218,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time