PREVIEW / etf_1min / 2020-12-23

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-23.parquet
  size:    3.8 MB
  rows:    210,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-23 04:00:00	SPY	ETF	367.82	368.01	367.82	367.84	5378.0
2020-12-23 04:01:00	SPY	ETF	367.87	367.88	367.85	367.88	3881.0
2020-12-23 04:03:00	SPY	ETF	367.94	367.95	367.93	367.94	8964.0
2020-12-23 04:04:00	SPY	ETF	367.97	368.07	367.91	368.06	10387.0
2020-12-23 04:05:00	SPY	ETF	368.08	368.08	368.08	368.08	1080.0
2020-12-23 04:06:00	SPY	ETF	368.06	368.06	368.06	368.06	500.0
2020-12-23 04:07:00	SPY	ETF	368.07	368.07	368.07	368.07	400.0
2020-12-23 04:12:00	SPY	ETF	368.04	368.04	368.04	368.04	2502.0
2020-12-23 04:14:00	SPY	ETF	368.06	368.06	368.06	368.06	1518.0
2020-12-23 04:15:00	SPY	ETF	368.15	368.15	368.15	368.15	320.0
2020-12-23 04:20:00	SPY	ETF	367.96	367.98	367.96	367.98	563.0
2020-12-23 04:25:00	SPY	ETF	367.94	367.94	367.91	367.91	500.0
2020-12-23 04:26:00	SPY	ETF	367.88	367.88	367.88	367.88	110.0
2020-12-23 04:27:00	SPY	ETF	367.91	367.92	367.91	367.92	400.0
2020-12-23 04:30:00	SPY	ETF	368.06	368.06	368.05	368.05	2426.0
2020-12-23 04:32:00	SPY	ETF	368.13	368.13	368.13	368.13	100.0
2020-12-23 04:33:00	SPY	ETF	368.09	368.09	368.09	368.09	100.0
2020-12-23 04:35:00	SPY	ETF	368.06	368.06	368.06	368.06	100.0
2020-12-23 04:38:00	SPY	ETF	368.05	368.05	368.05	368.05	810.0
2020-12-23 04:40:00	SPY	ETF	368.01	368.12	368.01	368.12	1515.0
2020-12-23 04:41:00	SPY	ETF	368.09	368.09	368.09	368.09	100.0
2020-12-23 04:44:00	SPY	ETF	368.03	368.03	368.03	368.03	100.0
2020-12-23 04:45:00	SPY	ETF	368.08	368.08	368.08	368.08	107.0
2020-12-23 04:46:00	SPY	ETF	368.11	368.17	368.11	368.17	2097.0
2020-12-23 04:47:00	SPY	ETF	368.14	368.14	368.14	368.14	117.0
2020-12-23 04:49:00	SPY	ETF	368.14	368.14	368.13	368.13	210.0
2020-12-23 04:51:00	SPY	ETF	368.17	368.17	368.12	368.12	502.0
2020-12-23 04:52:00	SPY	ETF	368.15	368.15	368.15	368.15	211.0
2020-12-23 04:53:00	SPY	ETF	368.14	368.14	368.14	368.14	210.0
2020-12-23 04:54:00	SPY	ETF	368.14	368.17	368.14	368.17	1155.0
2020-12-23 04:55:00	SPY	ETF	368.17	368.17	368.17	368.17	200.0
2020-12-23 04:56:00	SPY	ETF	368.19	368.19	368.19	368.19	207.0
2020-12-23 04:57:00	SPY	ETF	368.14	368.14	368.14	368.14	200.0
2020-12-23 04:58:00	SPY	ETF	368.17	368.17	368.17	368.17	200.0
2020-12-23 04:59:00	SPY	ETF	368.14	368.14	368.14	368.14	400.0
2020-12-23 05:00:00	SPY	ETF	368.12	368.17	368.12	368.17	438.0
2020-12-23 05:02:00	SPY	ETF	368.19	368.19	368.19	368.19	150.0
2020-12-23 05:03:00	SPY	ETF	368.16	368.16	368.16	368.16	121.0
2020-12-23 05:05:00	SPY	ETF	368.14	368.15	368.14	368.15	300.0
2020-12-23 05:07:00	SPY	ETF	368.18	368.21	368.18	368.21	320.0
2020-12-23 05:08:00	SPY	ETF	368.21	368.21	368.21	368.21	200.0
2020-12-23 05:09:00	SPY	ETF	368.22	368.22	368.22	368.22	200.0
2020-12-23 05:13:00	SPY	ETF	368.19	368.19	368.19	368.19	200.0
2020-12-23 05:14:00	SPY	ETF	368.35	368.39	368.34	368.37	764.0
2020-12-23 05:15:00	SPY	ETF	368.37	368.42	368.37	368.42	711.0
2020-12-23 05:16:00	SPY	ETF	368.27	368.33	368.26	368.32	1260.0
2020-12-23 05:19:00	SPY	ETF	368.37	368.37	368.37	368.37	109.0
2020-12-23 05:20:00	SPY	ETF	368.3	368.3	368.3	368.3	500.0
2020-12-23 05:21:00	SPY	ETF	368.26	368.3	368.26	368.3	410.0
2020-12-23 05:24:00	SPY	ETF	368.31	368.31	368.31	368.31	215.0

> showing 50 of 210,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time