PREVIEW / etf_1min / 2020-12-24

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-24.parquet
  size:    2.2 MB
  rows:    116,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-24 04:02:00	SPY	ETF	368.36	368.37	368.36	368.37	315.0
2020-12-24 04:03:00	SPY	ETF	368.37	368.37	368.37	368.37	108.0
2020-12-24 04:04:00	SPY	ETF	368.43	368.47	368.43	368.47	351.0
2020-12-24 04:05:00	SPY	ETF	368.47	368.47	368.47	368.47	850.0
2020-12-24 04:06:00	SPY	ETF	368.47	368.47	368.47	368.47	551.0
2020-12-24 04:08:00	SPY	ETF	368.44	368.44	368.44	368.44	650.0
2020-12-24 04:16:00	SPY	ETF	368.49	368.5	368.49	368.5	678.0
2020-12-24 04:17:00	SPY	ETF	368.58	368.58	368.58	368.58	280.0
2020-12-24 04:25:00	SPY	ETF	368.5	368.5	368.5	368.5	400.0
2020-12-24 04:27:00	SPY	ETF	368.57	368.57	368.57	368.57	600.0
2020-12-24 04:28:00	SPY	ETF	368.57	368.57	368.57	368.57	525.0
2020-12-24 04:29:00	SPY	ETF	368.57	368.57	368.57	368.57	400.0
2020-12-24 04:30:00	SPY	ETF	368.57	368.57	368.57	368.57	400.0
2020-12-24 04:31:00	SPY	ETF	368.57	368.57	368.57	368.57	100.0
2020-12-24 04:33:00	SPY	ETF	368.54	368.54	368.54	368.54	600.0
2020-12-24 04:36:00	SPY	ETF	368.51	368.51	368.51	368.51	200.0
2020-12-24 04:37:00	SPY	ETF	368.51	368.51	368.51	368.51	195.0
2020-12-24 04:38:00	SPY	ETF	368.54	368.54	368.54	368.54	100.0
2020-12-24 04:48:00	SPY	ETF	368.51	368.51	368.51	368.51	200.0
2020-12-24 05:16:00	SPY	ETF	368.64	368.64	368.64	368.64	101.0
2020-12-24 05:27:00	SPY	ETF	368.57	368.57	368.56	368.56	1100.0
2020-12-24 05:33:00	SPY	ETF	368.58	368.58	368.58	368.58	155.0
2020-12-24 05:44:00	SPY	ETF	368.61	368.61	368.6	368.61	1251.0
2020-12-24 05:46:00	SPY	ETF	368.6	368.6	368.59	368.59	200.0
2020-12-24 05:48:00	SPY	ETF	368.6	368.6	368.6	368.6	102.0
2020-12-24 05:51:00	SPY	ETF	368.59	368.59	368.59	368.59	212.0
2020-12-24 05:56:00	SPY	ETF	368.57	368.61	368.57	368.59	2070.0
2020-12-24 06:00:00	SPY	ETF	368.56	368.57	368.56	368.57	200.0
2020-12-24 06:05:00	SPY	ETF	368.47	368.47	368.47	368.47	501.0
2020-12-24 06:06:00	SPY	ETF	368.38	368.38	368.38	368.38	110.0
2020-12-24 06:09:00	SPY	ETF	368.36	368.36	368.36	368.36	100.0
2020-12-24 06:16:00	SPY	ETF	368.38	368.38	368.38	368.38	100.0
2020-12-24 06:20:00	SPY	ETF	368.5	368.5	368.5	368.5	1101.0
2020-12-24 06:23:00	SPY	ETF	368.45	368.45	368.45	368.45	600.0
2020-12-24 06:24:00	SPY	ETF	368.5	368.5	368.46	368.47	2034.0
2020-12-24 06:26:00	SPY	ETF	368.4	368.4	368.4	368.4	110.0
2020-12-24 06:29:00	SPY	ETF	368.35	368.35	368.35	368.35	120.0
2020-12-24 06:40:00	SPY	ETF	368.36	368.36	368.36	368.36	545.0
2020-12-24 06:42:00	SPY	ETF	368.39	368.4	368.39	368.4	400.0
2020-12-24 06:46:00	SPY	ETF	368.4	368.44	368.4	368.44	616.0
2020-12-24 06:47:00	SPY	ETF	368.47	368.47	368.44	368.44	225.0
2020-12-24 06:48:00	SPY	ETF	368.41	368.45	368.41	368.42	9707.0
2020-12-24 06:49:00	SPY	ETF	368.4	368.41	368.4	368.41	600.0
2020-12-24 06:50:00	SPY	ETF	368.42	368.42	368.42	368.42	100.0
2020-12-24 06:51:00	SPY	ETF	368.47	368.47	368.46	368.46	200.0
2020-12-24 07:00:00	SPY	ETF	368.44	368.44	368.32	368.37	847.0
2020-12-24 07:01:00	SPY	ETF	368.38	368.38	368.35	368.36	1290.0
2020-12-24 07:02:00	SPY	ETF	368.34	368.39	368.32	368.32	4111.0
2020-12-24 07:05:00	SPY	ETF	368.27	368.3	368.27	368.3	1416.0
2020-12-24 07:06:00	SPY	ETF	368.32	368.32	368.32	368.32	335.0

> showing 50 of 116,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time