PREVIEW / etf_1min / 2020-12-28

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-28.parquet
  size:    4.0 MB
  rows:    215,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-28 04:00:00	SPY	ETF	371.16	371.18	371.16	371.18	2176.0
2020-12-28 04:01:00	SPY	ETF	371.21	371.21	371.18	371.19	593.0
2020-12-28 04:03:00	SPY	ETF	371.12	371.12	371.12	371.12	723.0
2020-12-28 04:05:00	SPY	ETF	371.18	371.18	371.18	371.18	128.0
2020-12-28 04:06:00	SPY	ETF	371.24	371.24	371.24	371.24	332.0
2020-12-28 04:07:00	SPY	ETF	371.19	371.2	371.14	371.14	1650.0
2020-12-28 04:08:00	SPY	ETF	371.16	371.16	371.16	371.16	100.0
2020-12-28 04:09:00	SPY	ETF	371.09	371.09	371.07	371.07	548.0
2020-12-28 04:10:00	SPY	ETF	371.14	371.14	371.14	371.14	250.0
2020-12-28 04:14:00	SPY	ETF	371.14	371.14	371.13	371.13	325.0
2020-12-28 04:15:00	SPY	ETF	371.16	371.17	371.14	371.17	1301.0
2020-12-28 04:17:00	SPY	ETF	371.14	371.14	371.14	371.14	108.0
2020-12-28 04:21:00	SPY	ETF	371.14	371.14	371.14	371.14	530.0
2020-12-28 04:23:00	SPY	ETF	371.08	371.08	371.08	371.08	200.0
2020-12-28 04:37:00	SPY	ETF	371.1	371.1	371.1	371.1	183.0
2020-12-28 04:39:00	SPY	ETF	371.0	371.0	371.0	371.0	507.0
2020-12-28 04:40:00	SPY	ETF	371.0	371.13	371.0	371.12	5265.0
2020-12-28 04:41:00	SPY	ETF	371.17	371.24	371.17	371.24	683.0
2020-12-28 04:44:00	SPY	ETF	371.23	371.27	371.22	371.26	1060.0
2020-12-28 04:47:00	SPY	ETF	371.32	371.32	371.32	371.32	128.0
2020-12-28 04:48:00	SPY	ETF	371.32	371.32	371.32	371.32	167.0
2020-12-28 04:58:00	SPY	ETF	371.29	371.29	371.29	371.29	100.0
2020-12-28 05:04:00	SPY	ETF	371.32	371.32	371.32	371.32	210.0
2020-12-28 05:09:00	SPY	ETF	371.33	371.34	371.33	371.34	200.0
2020-12-28 05:16:00	SPY	ETF	371.35	371.35	371.35	371.35	100.0
2020-12-28 05:24:00	SPY	ETF	371.29	371.29	371.29	371.29	174.0
2020-12-28 05:27:00	SPY	ETF	371.18	371.18	371.17	371.17	431.0
2020-12-28 05:28:00	SPY	ETF	371.19	371.19	371.19	371.19	100.0
2020-12-28 05:29:00	SPY	ETF	371.21	371.21	371.21	371.21	2000.0
2020-12-28 05:30:00	SPY	ETF	371.21	371.21	371.21	371.21	501.0
2020-12-28 05:31:00	SPY	ETF	371.19	371.19	371.19	371.19	1001.0
2020-12-28 05:32:00	SPY	ETF	371.25	371.25	371.25	371.25	101.0
2020-12-28 05:33:00	SPY	ETF	371.25	371.25	371.25	371.25	501.0
2020-12-28 05:34:00	SPY	ETF	371.25	371.27	371.22	371.22	871.0
2020-12-28 05:38:00	SPY	ETF	371.24	371.24	371.24	371.24	201.0
2020-12-28 05:42:00	SPY	ETF	371.24	371.24	371.2	371.2	657.0
2020-12-28 05:43:00	SPY	ETF	371.17	371.21	371.17	371.21	618.0
2020-12-28 05:44:00	SPY	ETF	371.21	371.21	371.21	371.21	2501.0
2020-12-28 05:56:00	SPY	ETF	371.36	371.36	371.36	371.36	485.0
2020-12-28 05:57:00	SPY	ETF	371.35	371.35	371.35	371.35	302.0
2020-12-28 05:58:00	SPY	ETF	371.33	371.33	371.33	371.33	102.0
2020-12-28 06:00:00	SPY	ETF	371.4	371.41	371.4	371.41	389.0
2020-12-28 06:05:00	SPY	ETF	371.5	371.54	371.5	371.54	2180.0
2020-12-28 06:06:00	SPY	ETF	371.59	371.59	371.57	371.57	1200.0
2020-12-28 06:10:00	SPY	ETF	371.6	371.6	371.6	371.6	222.0
2020-12-28 06:11:00	SPY	ETF	371.67	371.75	371.67	371.75	699.0
2020-12-28 06:12:00	SPY	ETF	372.0	372.0	372.0	372.0	765.0
2020-12-28 06:13:00	SPY	ETF	372.0	372.01	372.0	372.01	300.0
2020-12-28 06:14:00	SPY	ETF	372.11	372.11	371.92	371.92	1453.0
2020-12-28 06:16:00	SPY	ETF	371.69	371.69	371.69	371.69	206.0

> showing 50 of 215,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time