PREVIEW / etf_1min / 2020-12-29

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-29.parquet
  size:    4.0 MB
  rows:    215,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-29 04:00:00	SPY	ETF	373.86	373.86	373.79	373.79	1018.0
2020-12-29 04:01:00	SPY	ETF	373.8	373.8	373.8	373.8	260.0
2020-12-29 04:02:00	SPY	ETF	373.83	373.83	373.83	373.83	200.0
2020-12-29 04:03:00	SPY	ETF	373.83	373.83	373.83	373.83	2321.0
2020-12-29 04:04:00	SPY	ETF	373.88	373.95	373.88	373.95	1604.0
2020-12-29 04:06:00	SPY	ETF	374.0	374.03	374.0	374.03	1313.0
2020-12-29 04:07:00	SPY	ETF	373.98	374.01	373.98	374.01	209.0
2020-12-29 04:13:00	SPY	ETF	373.97	373.97	373.97	373.97	201.0
2020-12-29 04:17:00	SPY	ETF	373.95	373.95	373.95	373.95	500.0
2020-12-29 04:20:00	SPY	ETF	373.93	373.94	373.93	373.94	2010.0
2020-12-29 04:29:00	SPY	ETF	373.91	373.91	373.91	373.91	410.0
2020-12-29 04:33:00	SPY	ETF	373.95	373.96	373.91	373.92	5200.0
2020-12-29 04:36:00	SPY	ETF	373.95	373.95	373.92	373.92	724.0
2020-12-29 04:41:00	SPY	ETF	373.93	373.93	373.93	373.93	300.0
2020-12-29 05:03:00	SPY	ETF	373.86	373.86	373.86	373.86	219.0
2020-12-29 05:05:00	SPY	ETF	373.86	373.86	373.86	373.86	1007.0
2020-12-29 05:49:00	SPY	ETF	373.9	373.9	373.9	373.9	500.0
2020-12-29 05:51:00	SPY	ETF	373.87	373.87	373.87	373.87	172.0
2020-12-29 05:53:00	SPY	ETF	373.91	373.91	373.91	373.91	130.0
2020-12-29 05:56:00	SPY	ETF	373.95	373.95	373.95	373.95	305.0
2020-12-29 06:00:00	SPY	ETF	373.91	373.91	373.91	373.91	200.0
2020-12-29 06:01:00	SPY	ETF	373.91	373.91	373.91	373.91	516.0
2020-12-29 06:04:00	SPY	ETF	373.9	373.9	373.9	373.9	300.0
2020-12-29 06:10:00	SPY	ETF	373.8	373.82	373.8	373.82	2759.0
2020-12-29 06:13:00	SPY	ETF	373.8	373.8	373.8	373.8	301.0
2020-12-29 06:14:00	SPY	ETF	373.8	373.8	373.8	373.8	121.0
2020-12-29 06:17:00	SPY	ETF	373.83	373.83	373.83	373.83	300.0
2020-12-29 06:23:00	SPY	ETF	373.8	373.8	373.8	373.8	183.0
2020-12-29 06:24:00	SPY	ETF	373.66	373.66	373.66	373.66	1625.0
2020-12-29 06:25:00	SPY	ETF	373.66	373.66	373.66	373.66	300.0
2020-12-29 06:26:00	SPY	ETF	373.66	373.66	373.66	373.66	2100.0
2020-12-29 06:27:00	SPY	ETF	373.67	373.67	373.67	373.67	601.0
2020-12-29 06:29:00	SPY	ETF	373.71	373.72	373.71	373.72	410.0
2020-12-29 06:35:00	SPY	ETF	373.74	373.74	373.74	373.74	300.0
2020-12-29 06:36:00	SPY	ETF	373.75	373.75	373.75	373.75	100.0
2020-12-29 06:37:00	SPY	ETF	373.75	373.75	373.75	373.75	200.0
2020-12-29 06:38:00	SPY	ETF	373.75	373.75	373.75	373.75	110.0
2020-12-29 06:39:00	SPY	ETF	373.73	373.73	373.73	373.73	333.0
2020-12-29 06:42:00	SPY	ETF	373.67	373.67	373.67	373.67	2300.0
2020-12-29 06:43:00	SPY	ETF	373.67	373.67	373.67	373.67	170.0
2020-12-29 06:49:00	SPY	ETF	373.69	373.69	373.67	373.67	1340.0
2020-12-29 06:50:00	SPY	ETF	373.67	373.68	373.67	373.67	2230.0
2020-12-29 06:53:00	SPY	ETF	373.69	373.69	373.69	373.69	390.0
2020-12-29 06:55:00	SPY	ETF	373.72	373.72	373.7	373.7	320.0
2020-12-29 06:58:00	SPY	ETF	373.71	373.71	373.71	373.71	100.0
2020-12-29 07:00:00	SPY	ETF	373.79	373.83	373.79	373.83	2733.0
2020-12-29 07:01:00	SPY	ETF	373.85	373.87	373.84	373.85	1813.0
2020-12-29 07:02:00	SPY	ETF	373.85	373.85	373.82	373.82	617.0
2020-12-29 07:03:00	SPY	ETF	373.82	373.82	373.82	373.82	409.0
2020-12-29 07:04:00	SPY	ETF	373.82	373.82	373.82	373.82	410.0

> showing 50 of 215,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time