PREVIEW / etf_1min / 2020-12-30

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-30.parquet
  size:    3.8 MB
  rows:    207,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-30 04:01:00	SPY	ETF	372.72	372.72	372.72	372.72	114.0
2020-12-30 04:02:00	SPY	ETF	372.57	372.57	372.57	372.57	265.0
2020-12-30 04:06:00	SPY	ETF	372.63	372.66	372.63	372.66	207.0
2020-12-30 04:07:00	SPY	ETF	372.63	372.66	372.59	372.66	3251.0
2020-12-30 04:08:00	SPY	ETF	372.61	372.61	372.61	372.61	2000.0
2020-12-30 04:19:00	SPY	ETF	372.65	372.65	372.65	372.65	1500.0
2020-12-30 04:29:00	SPY	ETF	372.71	372.71	372.71	372.71	320.0
2020-12-30 04:57:00	SPY	ETF	372.64	372.64	372.64	372.64	400.0
2020-12-30 04:58:00	SPY	ETF	372.71	372.71	372.71	372.71	200.0
2020-12-30 05:01:00	SPY	ETF	372.7	372.73	372.7	372.73	1347.0
2020-12-30 05:02:00	SPY	ETF	372.71	372.71	372.71	372.71	200.0
2020-12-30 05:06:00	SPY	ETF	372.71	372.71	372.7	372.7	1011.0
2020-12-30 05:09:00	SPY	ETF	372.78	372.78	372.78	372.78	433.0
2020-12-30 05:12:00	SPY	ETF	372.8	372.8	372.8	372.8	136.0
2020-12-30 05:13:00	SPY	ETF	372.76	372.76	372.76	372.76	100.0
2020-12-30 05:20:00	SPY	ETF	372.86	372.86	372.86	372.86	260.0
2020-12-30 05:23:00	SPY	ETF	372.9	372.9	372.9	372.9	701.0
2020-12-30 05:24:00	SPY	ETF	372.9	372.9	372.9	372.9	800.0
2020-12-30 05:26:00	SPY	ETF	372.83	372.83	372.83	372.83	130.0
2020-12-30 05:28:00	SPY	ETF	372.9	372.9	372.9	372.9	300.0
2020-12-30 05:30:00	SPY	ETF	372.93	372.93	372.9	372.9	2400.0
2020-12-30 05:31:00	SPY	ETF	372.85	372.85	372.85	372.85	106.0
2020-12-30 05:32:00	SPY	ETF	372.85	372.85	372.85	372.85	1201.0
2020-12-30 05:33:00	SPY	ETF	372.86	372.86	372.86	372.86	900.0
2020-12-30 05:37:00	SPY	ETF	372.89	372.89	372.89	372.89	100.0
2020-12-30 05:39:00	SPY	ETF	372.93	372.95	372.93	372.95	286.0
2020-12-30 05:41:00	SPY	ETF	372.94	372.94	372.94	372.94	500.0
2020-12-30 05:42:00	SPY	ETF	372.96	372.96	372.96	372.96	7501.0
2020-12-30 05:43:00	SPY	ETF	372.96	372.96	372.96	372.96	600.0
2020-12-30 05:44:00	SPY	ETF	372.91	372.91	372.91	372.91	6930.0
2020-12-30 05:45:00	SPY	ETF	372.98	372.98	372.98	372.98	152.0
2020-12-30 05:46:00	SPY	ETF	373.0	373.0	373.0	373.0	400.0
2020-12-30 05:47:00	SPY	ETF	372.94	372.94	372.94	372.94	100.0
2020-12-30 05:50:00	SPY	ETF	372.89	372.89	372.89	372.89	209.0
2020-12-30 05:53:00	SPY	ETF	372.98	372.98	372.98	372.98	102.0
2020-12-30 05:54:00	SPY	ETF	373.0	373.0	373.0	373.0	1001.0
2020-12-30 05:58:00	SPY	ETF	373.0	373.0	373.0	373.0	600.0
2020-12-30 06:02:00	SPY	ETF	372.95	372.95	372.95	372.95	110.0
2020-12-30 06:03:00	SPY	ETF	372.98	372.98	372.95	372.95	711.0
2020-12-30 06:04:00	SPY	ETF	372.95	372.95	372.95	372.95	100.0
2020-12-30 06:05:00	SPY	ETF	372.91	372.91	372.91	372.91	300.0
2020-12-30 06:07:00	SPY	ETF	372.98	372.98	372.98	372.98	200.0
2020-12-30 06:08:00	SPY	ETF	372.95	372.95	372.95	372.95	390.0
2020-12-30 06:11:00	SPY	ETF	372.91	372.95	372.91	372.95	701.0
2020-12-30 06:12:00	SPY	ETF	372.98	372.98	372.98	372.98	1020.0
2020-12-30 06:17:00	SPY	ETF	372.94	372.96	372.94	372.96	400.0
2020-12-30 06:19:00	SPY	ETF	372.96	372.96	372.96	372.96	200.0
2020-12-30 06:24:00	SPY	ETF	372.5	372.5	372.5	372.5	118.0
2020-12-30 06:26:00	SPY	ETF	372.53	372.58	372.53	372.58	300.0
2020-12-30 06:27:00	SPY	ETF	372.61	372.61	372.61	372.61	300.0

> showing 50 of 207,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time